02/15/2024 17:05:00*10.44329*10.45194*10.4527*10.44329
02/15/2024 17:10:00*10.45194*10.44981*10.45363*10.44941
02/15/2024 17:15:00*10.44981*10.45154*10.453*10.43874
02/15/2024 17:20:00*10.45154*10.45183*10.45244*10.44586
02/15/2024 17:25:00*10.45183*10.45137*10.45213*10.44578
02/15/2024 17:30:00*10.45137*10.4497*10.45183*10.44574
02/15/2024 17:35:00*10.4497*10.44731*10.45173*10.44296
02/15/2024 17:40:00*10.44731*10.45127*10.45172*10.44714
02/15/2024 17:45:00*10.45127*10.45105*10.452*10.44923
02/15/2024 17:50:00*10.45105*10.45091*10.45232*10.4488
02/15/2024 17:55:00*10.45091*10.44857*10.45091*10.44658
02/15/2024 18:00:00*10.44857*10.45433*10.45491*10.44589
02/15/2024 18:05:00*10.45433*10.45345*10.45494*10.45084
02/15/2024 18:10:00*10.45345*10.45295*10.45447*10.45291
02/15/2024 18:15:00*10.45295*10.45509*10.45509*10.45173
02/15/2024 18:20:00*10.45509*10.45452*10.45606*10.45452
02/15/2024 18:25:00*10.45452*10.45467*10.45591*10.45442
02/15/2024 18:30:00*10.45467*10.45489*10.45545*10.45467
02/15/2024 18:35:00*10.45489*10.446*10.45559*10.44523
02/15/2024 18:40:00*10.446*10.44719*10.44752*10.44597
02/15/2024 18:45:00*10.44719*10.44695*10.44736*10.4464
02/15/2024 18:50:00*10.44695*10.44644*10.44723*10.44641
02/15/2024 18:55:00*10.44644*10.44729*10.44729*10.44622
02/15/2024 19:00:00*10.44729*10.44897*10.45249*10.44679
02/15/2024 19:05:00*10.44897*10.45235*10.45298*10.44835
02/15/2024 19:10:00*10.45235*10.45111*10.45417*10.44921
02/15/2024 19:15:00*10.45111*10.45347*10.4541*10.45103
02/15/2024 19:20:00*10.45347*10.46054*10.46078*10.45305
02/15/2024 19:25:00*10.46054*10.468*10.46842*10.46042
02/15/2024 19:30:00*10.468*10.46783*10.4691*10.46702
02/15/2024 19:35:00*10.46783*10.4695*10.4695*10.46783
02/15/2024 19:40:00*10.4695*10.47063*10.47085*10.4692
02/15/2024 19:45:00*10.47063*10.4709*10.47122*10.46845
02/15/2024 19:50:00*10.4709*10.47257*10.4731*10.47084
02/15/2024 19:55:00*10.47257*10.47928*10.47989*10.4725
02/15/2024 20:00:00*10.47928*10.47691*10.47928*10.47613
02/15/2024 20:05:00*10.47691*10.47974*10.47978*10.47275
02/15/2024 20:10:00*10.47974*10.48131*10.4816*10.4794
02/15/2024 20:15:00*10.48131*10.47937*10.48141*10.4792
02/15/2024 20:20:00*10.47937*10.48033*10.48065*10.4791
02/15/2024 20:25:00*10.48033*10.4802*10.48059*10.4791
02/15/2024 20:30:00*10.4802*10.47624*10.4804*10.47504
02/15/2024 20:35:00*10.47624*10.47566*10.47666*10.47482
02/15/2024 20:40:00*10.47566*10.47574*10.47643*10.47521
02/15/2024 20:45:00*10.47574*10.47553*10.47681*10.47517
02/15/2024 20:50:00*10.47553*10.47626*10.47654*10.47547
02/15/2024 20:55:00*10.47626*10.47601*10.4765*10.47555
02/15/2024 21:00:00*10.47601*10.47606*10.47617*10.47513
02/15/2024 21:05:00*10.47606*10.47695*10.4772*10.47582
02/15/2024 21:10:00*10.47695*10.47678*10.47767*10.4766
02/15/2024 21:15:00*10.47678*10.47625*10.47746*10.47611
02/15/2024 21:20:00*10.47625*10.47632*10.4769*10.47606
02/15/2024 21:25:00*10.47632*10.47627*10.47683*10.4742
02/15/2024 21:30:00*10.47627*10.47708*10.47728*10.47599
02/15/2024 21:35:00*10.47708*10.47592*10.47724*10.475
02/15/2024 21:40:00*10.47592*10.47562*10.47656*10.47561
02/15/2024 21:45:00*10.47562*10.47614*10.47684*10.47554
02/15/2024 21:50:00*10.47614*10.47676*10.47752*10.47604
02/15/2024 21:55:00*10.47676*10.47799*10.47855*10.47676
02/15/2024 22:00:00*10.47799*10.47778*10.47839*10.47624
02/15/2024 22:05:00*10.47778*10.4766*10.47825*10.4761
02/15/2024 22:10:00*10.4766*10.47693*10.47751*10.47642
02/15/2024 22:15:00*10.47693*10.47744*10.4775*10.47671
02/15/2024 22:20:00*10.47744*10.47741*10.47795*10.4763
02/15/2024 22:25:00*10.47741*10.47922*10.47947*10.47741
02/15/2024 22:30:00*10.47922*10.48002*10.48005*10.47901
02/15/2024 22:35:00*10.48002*10.47805*10.48012*10.47781
02/15/2024 22:40:00*10.47805*10.47956*10.4796*10.4777
02/15/2024 22:45:00*10.47956*10.4791*10.47957*10.47752
02/15/2024 22:50:00*10.4791*10.47918*10.47972*10.4774
02/15/2024 22:55:00*10.47918*10.47787*10.47968*10.4777
02/15/2024 23:00:00*10.47787*10.47911*10.47913*10.47764
02/15/2024 23:05:00*10.47911*10.47895*10.47937*10.47869
02/15/2024 23:10:00*10.47895*10.47928*10.47954*10.47707
02/15/2024 23:15:00*10.47928*10.4737*10.47985*10.47312
02/15/2024 23:20:00*10.4737*10.47456*10.47579*10.4737
02/15/2024 23:25:00*10.47456*10.47852*10.47892*10.47456
02/15/2024 23:30:00*10.47852*10.47764*10.47877*10.47764
02/15/2024 23:35:00*10.47764*10.47718*10.47809*10.47716
02/15/2024 23:40:00*10.47718*10.47802*10.47818*10.47718
02/15/2024 23:45:00*10.47802*10.47771*10.47811*10.47729
02/15/2024 23:50:00*10.47771*10.47754*10.47796*10.47699
02/15/2024 23:55:00*10.47754*10.47723*10.47754*10.47657
02/16/2024 00:00:00*10.47723*10.47627*10.47723*10.47544
02/16/2024 00:05:00*10.47627*10.47496*10.47813*10.47443
02/16/2024 00:10:00*10.47496*10.47558*10.47574*10.47405
02/16/2024 00:15:00*10.47558*10.47591*10.47598*10.47486
02/16/2024 00:20:00*10.47591*10.4768*10.4768*10.47554
02/16/2024 00:25:00*10.4768*10.47839*10.47847*10.47633
02/16/2024 00:30:00*10.47839*10.47708*10.47855*10.47708
02/16/2024 00:35:00*10.47708*10.47736*10.4775*10.47668
02/16/2024 00:40:00*10.47736*10.47625*10.4776*10.47596
02/16/2024 00:45:00*10.47625*10.47606*10.4772*10.47565
02/16/2024 00:50:00*10.47606*10.47629*10.47658*10.47554
02/16/2024 00:55:00*10.47629*10.47888*10.47941*10.47595
02/16/2024 01:00:00*10.47888*10.47885*10.47971*10.47776
02/16/2024 01:05:00*10.47885*10.47934*10.48014*10.47784
02/16/2024 01:10:00*10.47934*10.47786*10.47937*10.47771
02/16/2024 01:15:00*10.47786*10.4784*10.47853*10.47758
02/16/2024 01:20:00*10.4784*10.47653*10.47991*10.47612
02/16/2024 01:25:00*10.47653*10.47893*10.47998*10.47581
02/16/2024 01:30:00*10.47893*10.48008*10.48084*10.47893
02/16/2024 01:35:00*10.48008*10.48027*10.48087*10.48001
02/16/2024 01:40:00*10.48027*10.47821*10.48041*10.47778
02/16/2024 01:45:00*10.47821*10.47572*10.47829*10.47568
02/16/2024 01:50:00*10.47572*10.47615*10.47615*10.4747
02/16/2024 01:55:00*10.47615*10.47629*10.4768*10.47551
02/16/2024 02:00:00*10.47629*10.46994*10.47649*10.46938
02/16/2024 02:05:00*10.46994*10.46843*10.47071*10.46732
02/16/2024 02:10:00*10.46843*10.46781*10.46988*10.4677
02/16/2024 02:15:00*10.46781*10.46708*10.46812*10.46375
02/16/2024 02:20:00*10.46708*10.46266*10.46805*10.4612
02/16/2024 02:25:00*10.46266*10.4608*10.46341*10.46035
02/16/2024 02:30:00*10.4608*10.45934*10.46112*10.4575
02/16/2024 02:35:00*10.45934*10.4623*10.46271*10.45905
02/16/2024 02:40:00*10.4623*10.4554*10.4631*10.45522
02/16/2024 02:45:00*10.4554*10.45905*10.46076*10.4554
02/16/2024 02:50:00*10.45905*10.45962*10.4605*10.45813
02/16/2024 02:55:00*10.45962*10.4603*10.46069*10.45915
02/16/2024 03:00:00*10.4603*10.46645*10.46835*10.45939
02/16/2024 03:05:00*10.46645*10.45636*10.46817*10.45599
02/16/2024 03:10:00*10.45636*10.45635*10.46007*10.45198
02/16/2024 03:15:00*10.45635*10.4595*10.46101*10.45235
02/16/2024 03:20:00*10.4595*10.4544*10.46076*10.4529
02/16/2024 03:25:00*10.4544*10.46028*10.46078*10.4542
02/16/2024 03:30:00*10.46028*10.4571*10.46148*10.45271
02/16/2024 03:35:00*10.4571*10.45153*10.4571*10.45148
02/16/2024 03:40:00*10.45153*10.45297*10.45603*10.45147
02/16/2024 03:45:00*10.45297*10.44779*10.45297*10.44652
02/16/2024 03:50:00*10.44779*10.452*10.45223*10.4438
02/16/2024 03:55:00*10.452*10.44875*10.4553*10.44844
02/16/2024 04:00:00*10.44875*10.44644*10.44889*10.4398
02/16/2024 04:05:00*10.44644*10.4458*10.44889*10.44194
02/16/2024 04:10:00*10.4458*10.4478*10.4478*10.4445
02/16/2024 04:15:00*10.4478*10.44771*10.44782*10.44161
02/16/2024 04:20:00*10.44771*10.445*10.4489*10.445
02/16/2024 04:25:00*10.445*10.4457*10.44664*10.44421
02/16/2024 04:30:00*10.4457*10.4447*10.44912*10.4424
02/16/2024 04:35:00*10.4447*10.4432*10.44507*10.43782
02/16/2024 04:40:00*10.4432*10.44659*10.44659*10.44041
02/16/2024 04:45:00*10.44659*10.45195*10.45272*10.44659
02/16/2024 04:50:00*10.45195*10.4519*10.45358*10.4498
02/16/2024 04:55:00*10.4519*10.44981*10.452*10.44881
02/16/2024 05:00:00*10.44981*10.44872*10.45154*10.44839
02/16/2024 05:05:00*10.44872*10.45127*10.45233*10.44863
02/16/2024 05:10:00*10.45127*10.4502*10.45262*10.44874
02/16/2024 05:15:00*10.4502*10.44912*10.4502*10.44621
02/16/2024 05:20:00*10.44912*10.4498*10.45101*10.4489
02/16/2024 05:25:00*10.4498*10.45025*10.45049*10.4474
02/16/2024 05:30:00*10.45025*10.4504*10.45151*10.44731
02/16/2024 05:35:00*10.4504*10.44586*10.4506*10.44582
02/16/2024 05:40:00*10.44586*10.44374*10.44635*10.4435
02/16/2024 05:45:00*10.44374*10.44337*10.4467*10.4427
02/16/2024 05:50:00*10.44337*10.44615*10.44665*10.44175
02/16/2024 05:55:00*10.44615*10.4453*10.44768*10.44457
02/16/2024 06:00:00*10.4453*10.44453*10.44551*10.4431
02/16/2024 06:05:00*10.44453*10.44433*10.44598*10.44433
02/16/2024 06:10:00*10.44433*10.44145*10.44465*10.44009
02/16/2024 06:15:00*10.44145*10.43543*10.44211*10.43513
02/16/2024 06:20:00*10.43543*10.43409*10.43648*10.43361
02/16/2024 06:25:00*10.43409*10.43227*10.43534*10.43194
02/16/2024 06:30:00*10.43227*10.4359*10.43591*10.43216
02/16/2024 06:35:00*10.4359*10.43221*10.43641*10.43108
02/16/2024 06:40:00*10.43221*10.43267*10.43676*10.43031
02/16/2024 06:45:00*10.43267*10.43352*10.43412*10.43173
02/16/2024 06:50:00*10.43352*10.43207*10.43367*10.429
02/16/2024 06:55:00*10.43207*10.43368*10.43383*10.43116
02/16/2024 07:00:00*10.43368*10.43658*10.43885*10.43314
02/16/2024 07:05:00*10.43658*10.43592*10.43729*10.43563
02/16/2024 07:10:00*10.43592*10.43665*10.43694*10.43554
02/16/2024 07:15:00*10.43665*10.44828*10.44925*10.43639
02/16/2024 07:20:00*10.44828*10.44845*10.44976*10.44732
02/16/2024 07:25:00*10.44845*10.44849*10.44893*10.44752
02/16/2024 07:30:00*10.44849*10.4524*10.45293*10.44747
02/16/2024 07:35:00*10.4524*10.45403*10.45478*10.45002
02/16/2024 07:40:00*10.45403*10.45846*10.46138*10.45394
02/16/2024 07:45:00*10.45846*10.45826*10.45913*10.4538
02/16/2024 07:50:00*10.45826*10.45737*10.45887*10.45448
02/16/2024 07:55:00*10.45737*10.4588*10.46029*10.457
02/16/2024 08:00:00*10.4588*10.46289*10.46425*10.4588
02/16/2024 08:05:00*10.46289*10.46041*10.4637*10.4592
02/16/2024 08:10:00*10.46041*10.46111*10.46385*10.45964
02/16/2024 08:15:00*10.46111*10.45875*10.46131*10.45789
02/16/2024 08:20:00*10.45875*10.46157*10.46168*10.45835
02/16/2024 08:25:00*10.46157*10.46326*10.46555*10.46062
02/16/2024 08:30:00*10.46326*10.45334*10.46379*10.45334
02/16/2024 08:35:00*10.45334*10.50058*10.50181*10.45334
02/16/2024 08:40:00*10.50058*10.50759*10.51135*10.50058
02/16/2024 08:45:00*10.50759*10.50089*10.50832*10.4955
02/16/2024 08:50:00*10.50089*10.4997*10.50272*10.49139
02/16/2024 08:55:00*10.4997*10.48416*10.50016*10.4835
02/16/2024 09:00:00*10.48416*10.4827*10.48418*10.47867
02/16/2024 09:05:00*10.4827*10.47911*10.4833*10.4705
02/16/2024 09:10:00*10.47911*10.4774*10.48427*10.47578
02/16/2024 09:15:00*10.4774*10.48627*10.48669*10.47714
02/16/2024 09:20:00*10.48627*10.49078*10.49248*10.4855
02/16/2024 09:25:00*10.49078*10.49076*10.49409*10.48776
02/16/2024 09:30:00*10.49076*10.47815*10.49076*10.4773
02/16/2024 09:35:00*10.47815*10.47597*10.47944*10.47545
02/16/2024 09:40:00*10.47597*10.47745*10.4786*10.4734
02/16/2024 09:45:00*10.47745*10.47095*10.47791*10.46903
02/16/2024 09:50:00*10.47095*10.46995*10.4734*10.46714
02/16/2024 09:55:00*10.46995*10.4773*10.47902*10.46948
02/16/2024 10:00:00*10.4773*10.47602*10.47732*10.47356
02/16/2024 10:05:00*10.47602*10.47954*10.48874*10.47199
02/16/2024 10:10:00*10.47954*10.46798*10.48039*10.46646
02/16/2024 10:15:00*10.46798*10.4568*10.47032*10.4544
02/16/2024 10:20:00*10.4568*10.4513*10.4568*10.44983
02/16/2024 10:25:00*10.4513*10.45628*10.45628*10.4498
02/16/2024 10:30:00*10.45628*10.45483*10.45709*10.45125
02/16/2024 10:35:00*10.45483*10.45392*10.461*10.45279
02/16/2024 10:40:00*10.45392*10.44826*10.45556*10.44665
02/16/2024 10:45:00*10.44826*10.4426*10.45008*10.44126
02/16/2024 10:50:00*10.4426*10.44925*10.44925*10.44212
02/16/2024 10:55:00*10.44925*10.44584*10.45252*10.44212
02/16/2024 11:00:00*10.44584*10.4536*10.45398*10.44399
02/16/2024 11:05:00*10.4536*10.4539*10.4566*10.45125
02/16/2024 11:10:00*10.4539*10.44922*10.4549*10.4484
02/16/2024 11:15:00*10.44922*10.4428*10.44922*10.4398
02/16/2024 11:20:00*10.4428*10.4399*10.443*10.43515
02/16/2024 11:25:00*10.4399*10.44042*10.4421*10.43798
02/16/2024 11:30:00*10.44042*10.44065*10.44107*10.43898
02/16/2024 11:35:00*10.44065*10.44003*10.442*10.43994
02/16/2024 11:40:00*10.44003*10.43957*10.44241*10.43852
02/16/2024 11:45:00*10.43957*10.4405*10.44075*10.43855
02/16/2024 11:50:00*10.4405*10.4396*10.44148*10.43544
02/16/2024 11:55:00*10.4396*10.44322*10.44385*10.43913
02/16/2024 12:00:00*10.44322*10.44938*10.45394*10.44235
02/16/2024 12:05:00*10.44938*10.44697*10.4525*10.44613
02/16/2024 12:10:00*10.44697*10.44708*10.44807*10.44614
02/16/2024 12:15:00*10.44708*10.4479*10.44971*10.44704
02/16/2024 12:20:00*10.4479*10.44806*10.44934*10.44749
02/16/2024 12:25:00*10.44806*10.44956*10.4511*10.44772
02/16/2024 12:30:00*10.44956*10.44691*10.4508*10.44687
02/16/2024 12:35:00*10.44691*10.44439*10.44747*10.4432
02/16/2024 12:40:00*10.44439*10.44146*10.44468*10.44144
02/16/2024 12:45:00*10.44146*10.43932*10.44233*10.43932
02/16/2024 12:50:00*10.43932*10.43371*10.43952*10.43369
02/16/2024 12:55:00*10.43371*10.43101*10.43506*10.43061
02/16/2024 13:00:00*10.43101*10.43101*10.43146*10.42897
02/16/2024 13:05:00*10.43101*10.43045*10.4314*10.42867
02/16/2024 13:10:00*10.43045*10.43367*10.43412*10.4304
02/16/2024 13:15:00*10.43367*10.43222*10.4351*10.43133
02/16/2024 13:20:00*10.43222*10.43266*10.43311*10.43133
02/16/2024 13:25:00*10.43266*10.42982*10.43377*10.42957
02/16/2024 13:30:00*10.42982*10.43065*10.4311*10.4289
02/16/2024 13:35:00*10.43065*10.43177*10.4324*10.42725
02/16/2024 13:40:00*10.43177*10.42593*10.43177*10.42571
02/16/2024 13:45:00*10.42593*10.4247*10.42658*10.42423
02/16/2024 13:50:00*10.4247*10.42317*10.42527*10.42309
02/16/2024 13:55:00*10.42317*10.4223*10.42355*10.421
02/16/2024 14:00:00*10.4223*10.4221*10.42286*10.41915
02/16/2024 14:05:00*10.4221*10.41838*10.4222*10.41645
02/16/2024 14:10:00*10.41838*10.41842*10.4211*10.41786
02/16/2024 14:15:00*10.41842*10.42045*10.4211*10.4174
02/16/2024 14:20:00*10.42045*10.42099*10.42118*10.41873
02/16/2024 14:25:00*10.42099*10.4211*10.42239*10.42039
02/16/2024 14:30:00*10.4211*10.42205*10.42213*10.4211
02/16/2024 14:35:00*10.42205*10.42395*10.4247*10.42151
02/16/2024 14:40:00*10.42395*10.4257*10.4257*10.4221
02/16/2024 14:45:00*10.4257*10.42769*10.42823*10.42564
02/16/2024 14:50:00*10.42769*10.43294*10.4362*10.42748
02/16/2024 14:55:00*10.43294*10.43515*10.43589*10.43274
02/16/2024 15:00:00*10.43515*10.43176*10.43666*10.43176
02/16/2024 15:05:00*10.43176*10.43386*10.43538*10.43176
02/16/2024 15:10:00*10.43386*10.43308*10.43524*10.43282
02/16/2024 15:15:00*10.43308*10.43608*10.43683*10.43294
02/16/2024 15:20:00*10.43608*10.43485*10.43665*10.43468
02/16/2024 15:25:00*10.43485*10.43614*10.43738*10.43468
02/16/2024 15:30:00*10.43614*10.43742*10.43765*10.43484
02/16/2024 15:35:00*10.43742*10.43693*10.43795*10.43459
02/16/2024 15:40:00*10.43693*10.43587*10.43727*10.4357
02/16/2024 15:45:00*10.43587*10.43674*10.438*10.43572
02/16/2024 15:50:00*10.43674*10.43667*10.437*10.43557
02/16/2024 15:55:00*10.43667*10.43772*10.4383*10.4355
02/16/2024 16:00:00*10.43772*10.43526*10.43772*10.43469
02/16/2024 16:05:00*10.43526*10.43713*10.4382*10.4339
02/16/2024 16:10:00*10.43713*10.43531*10.43805*10.43451
02/16/2024 16:15:00*10.43531*10.43714*10.43786*10.43489
02/16/2024 16:20:00*10.43714*10.43853*10.43934*10.43662
02/16/2024 16:25:00*10.43853*10.43692*10.43898*10.43632
02/16/2024 16:30:00*10.43692*10.43784*10.43874*10.4369
02/16/2024 16:35:00*10.43784*10.433*10.43784*10.43257
02/16/2024 16:40:00*10.433*10.43158*10.4332*10.42976
02/16/2024 16:45:00*10.43158*10.43416*10.43416*10.43158
02/16/2024 16:50:00*10.43416*10.43493*10.43494*10.4334
02/16/2024 16:55:00*10.43493*10.43461*10.43565*10.43402
02/16/2024 17:00:00*10.43461*10.4352*10.4394*10.42881
