02/14/2024 17:05:00*10.50781*10.51839*10.51889*10.50781
02/14/2024 17:10:00*10.51839*10.51019*10.51878*10.51019
02/14/2024 17:15:00*10.51019*10.51122*10.51857*10.51019
02/14/2024 17:20:00*10.51122*10.51244*10.51312*10.5112
02/14/2024 17:25:00*10.51244*10.52064*10.52251*10.51244
02/14/2024 17:30:00*10.52064*10.52837*10.52837*10.51358
02/14/2024 17:35:00*10.52837*10.51387*10.52863*10.51109
02/14/2024 17:40:00*10.51387*10.51477*10.51584*10.51036
02/14/2024 17:45:00*10.51477*10.51494*10.51579*10.51282
02/14/2024 17:50:00*10.51494*10.51564*10.51746*10.51227
02/14/2024 17:55:00*10.51564*10.51535*10.51635*10.51482
02/14/2024 18:00:00*10.51535*10.51804*10.51805*10.51298
02/14/2024 18:05:00*10.51804*10.51214*10.51917*10.50962
02/14/2024 18:10:00*10.51214*10.51037*10.51352*10.5098
02/14/2024 18:15:00*10.51037*10.51001*10.51198*10.50909
02/14/2024 18:20:00*10.51001*10.51299*10.51492*10.51001
02/14/2024 18:25:00*10.51299*10.51335*10.51405*10.5111
02/14/2024 18:30:00*10.51335*10.51567*10.51632*10.51335
02/14/2024 18:35:00*10.51567*10.51502*10.51658*10.51338
02/14/2024 18:40:00*10.51502*10.51438*10.51576*10.51342
02/14/2024 18:45:00*10.51438*10.51528*10.51567*10.51319
02/14/2024 18:50:00*10.51528*10.51491*10.51528*10.51317
02/14/2024 18:55:00*10.51491*10.51546*10.51561*10.51274
02/14/2024 19:00:00*10.51546*10.5102*10.51555*10.50884
02/14/2024 19:05:00*10.5102*10.51095*10.51275*10.50856
02/14/2024 19:10:00*10.51095*10.50373*10.51095*10.50316
02/14/2024 19:15:00*10.50373*10.50722*10.50758*10.50335
02/14/2024 19:20:00*10.50722*10.50766*10.50777*10.50707
02/14/2024 19:25:00*10.50766*10.50813*10.50815*10.50756
02/14/2024 19:30:00*10.50813*10.50888*10.50918*10.50783
02/14/2024 19:35:00*10.50888*10.51902*10.52093*10.50771
02/14/2024 19:40:00*10.51902*10.51531*10.52056*10.51305
02/14/2024 19:45:00*10.51531*10.51046*10.51544*10.51016
02/14/2024 19:50:00*10.51046*10.50859*10.5111*10.50827
02/14/2024 19:55:00*10.50859*10.50972*10.51076*10.50859
02/14/2024 20:00:00*10.50972*10.50996*10.50996*10.50742
02/14/2024 20:05:00*10.50996*10.51077*10.51079*10.50871
02/14/2024 20:10:00*10.51077*10.51331*10.51367*10.5107
02/14/2024 20:15:00*10.51331*10.5144*10.51501*10.51331
02/14/2024 20:20:00*10.5144*10.51404*10.51485*10.51404
02/14/2024 20:25:00*10.51404*10.51425*10.51459*10.51371
02/14/2024 20:30:00*10.51425*10.51835*10.51874*10.51415
02/14/2024 20:35:00*10.51835*10.51748*10.51851*10.51613
02/14/2024 20:40:00*10.51748*10.5234*10.5234*10.5164
02/14/2024 20:45:00*10.5234*10.52025*10.52358*10.52014
02/14/2024 20:50:00*10.52025*10.51952*10.52098*10.51895
02/14/2024 20:55:00*10.51952*10.51821*10.51964*10.518
02/14/2024 21:00:00*10.51821*10.51871*10.51971*10.518
02/14/2024 21:05:00*10.51871*10.51808*10.51908*10.51748
02/14/2024 21:10:00*10.51808*10.51829*10.51902*10.51808
02/14/2024 21:15:00*10.51829*10.51821*10.51869*10.51774
02/14/2024 21:20:00*10.51821*10.51678*10.51838*10.51629
02/14/2024 21:25:00*10.51678*10.51646*10.51678*10.51614
02/14/2024 21:30:00*10.51646*10.51417*10.51647*10.51402
02/14/2024 21:35:00*10.51417*10.51286*10.51439*10.51224
02/14/2024 21:40:00*10.51286*10.50961*10.51286*10.50961
02/14/2024 21:45:00*10.50961*10.51091*10.51116*10.50961
02/14/2024 21:50:00*10.51091*10.51157*10.51157*10.51065
02/14/2024 21:55:00*10.51157*10.512*10.51221*10.51127
02/14/2024 22:00:00*10.512*10.51127*10.51221*10.51118
02/14/2024 22:05:00*10.51127*10.51051*10.51184*10.51051
02/14/2024 22:10:00*10.51051*10.51028*10.5109*10.51014
02/14/2024 22:15:00*10.51028*10.51031*10.51138*10.51021
02/14/2024 22:20:00*10.51031*10.51041*10.51042*10.51029
02/14/2024 22:25:00*10.51041*10.51002*10.51084*10.50999
02/14/2024 22:30:00*10.51002*10.51038*10.51097*10.51002
02/14/2024 22:35:00*10.51038*10.5117*10.5117*10.51012
02/14/2024 22:40:00*10.5117*10.50981*10.51184*10.50978
02/14/2024 22:45:00*10.50981*10.51128*10.51128*10.50977
02/14/2024 22:50:00*10.51128*10.51131*10.51202*10.51121
02/14/2024 22:55:00*10.51131*10.51546*10.51546*10.51085
02/14/2024 23:00:00*10.51546*10.51568*10.51605*10.51457
02/14/2024 23:05:00*10.51568*10.52008*10.52044*10.51567
02/14/2024 23:10:00*10.52008*10.5189*10.5201*10.51831
02/14/2024 23:15:00*10.5189*10.51793*10.5189*10.51792
02/14/2024 23:20:00*10.51793*10.5185*10.51939*10.51786
02/14/2024 23:25:00*10.5185*10.51819*10.51932*10.51819
02/14/2024 23:30:00*10.51819*10.5183*10.51848*10.51782
02/14/2024 23:35:00*10.5183*10.51946*10.51953*10.5183
02/14/2024 23:40:00*10.51946*10.51915*10.51979*10.51876
02/14/2024 23:45:00*10.51915*10.51986*10.5199*10.51905
02/14/2024 23:50:00*10.51986*10.52023*10.5204*10.51985
02/14/2024 23:55:00*10.52023*10.52271*10.52384*10.5199
02/15/2024 00:00:00*10.52271*10.52142*10.52271*10.52142
02/15/2024 00:05:00*10.52142*10.51879*10.52142*10.51815
02/15/2024 00:10:00*10.51879*10.51903*10.51971*10.5184
02/15/2024 00:15:00*10.51903*10.5179*10.51923*10.51789
02/15/2024 00:20:00*10.5179*10.51816*10.51884*10.5178
02/15/2024 00:25:00*10.51816*10.51742*10.51823*10.51734
02/15/2024 00:30:00*10.51742*10.51433*10.51795*10.51428
02/15/2024 00:35:00*10.51433*10.51202*10.51504*10.5107
02/15/2024 00:40:00*10.51202*10.51098*10.51226*10.51098
02/15/2024 00:45:00*10.51098*10.51124*10.51131*10.5108
02/15/2024 00:50:00*10.51124*10.51223*10.51225*10.51124
02/15/2024 00:55:00*10.51223*10.51525*10.51525*10.51221
02/15/2024 01:00:00*10.51525*10.51765*10.5181*10.51525
02/15/2024 01:05:00*10.51765*10.51955*10.51955*10.51765
02/15/2024 01:10:00*10.51955*10.5193*10.5203*10.5186
02/15/2024 01:15:00*10.5193*10.5166*10.5194*10.5161
02/15/2024 01:20:00*10.5166*10.51595*10.517*10.51531
02/15/2024 01:25:00*10.51595*10.5171*10.5197*10.51547
02/15/2024 01:30:00*10.5171*10.51693*10.5193*10.5163
02/15/2024 01:35:00*10.51693*10.51518*10.51762*10.51451
02/15/2024 01:40:00*10.51518*10.51555*10.51596*10.5149
02/15/2024 01:45:00*10.51555*10.5134*10.51599*10.51199
02/15/2024 01:50:00*10.5134*10.516*10.5164*10.5127
02/15/2024 01:55:00*10.516*10.51491*10.5161*10.5146
02/15/2024 02:00:00*10.51491*10.5084*10.5173*10.50651
02/15/2024 02:05:00*10.5084*10.51119*10.51327*10.5084
02/15/2024 02:10:00*10.51119*10.50865*10.51631*10.50758
02/15/2024 02:15:00*10.50865*10.50645*10.50923*10.50573
02/15/2024 02:20:00*10.50645*10.51251*10.51312*10.50629
02/15/2024 02:25:00*10.51251*10.50803*10.5126*10.50774
02/15/2024 02:30:00*10.50803*10.50471*10.51076*10.50471
02/15/2024 02:35:00*10.50471*10.51481*10.51481*10.5045
02/15/2024 02:40:00*10.51481*10.51758*10.51804*10.51307
02/15/2024 02:45:00*10.51758*10.51528*10.51847*10.51378
02/15/2024 02:50:00*10.51528*10.52188*10.52436*10.51509
02/15/2024 02:55:00*10.52188*10.52376*10.52461*10.52084
02/15/2024 03:00:00*10.52376*10.5259*10.52835*10.5213
02/15/2024 03:05:00*10.5259*10.51941*10.533*10.51736
02/15/2024 03:10:00*10.51941*10.51142*10.51941*10.5108
02/15/2024 03:15:00*10.51142*10.50582*10.51201*10.50482
02/15/2024 03:20:00*10.50582*10.50908*10.50927*10.5028
02/15/2024 03:25:00*10.50908*10.50451*10.50984*10.50451
02/15/2024 03:30:00*10.50451*10.50906*10.51027*10.50401
02/15/2024 03:35:00*10.50906*10.50635*10.50918*10.50492
02/15/2024 03:40:00*10.50635*10.5036*10.5068*10.5035
02/15/2024 03:45:00*10.5036*10.50239*10.5039*10.50205
02/15/2024 03:50:00*10.50239*10.50324*10.50522*10.4987
02/15/2024 03:55:00*10.50324*10.50457*10.50547*10.5017
02/15/2024 04:00:00*10.50457*10.5059*10.50685*10.50388
02/15/2024 04:05:00*10.5059*10.50477*10.5069*10.50384
02/15/2024 04:10:00*10.50477*10.50445*10.50525*10.50273
02/15/2024 04:15:00*10.50445*10.50663*10.5073*10.50434
02/15/2024 04:20:00*10.50663*10.50551*10.5071*10.5053
02/15/2024 04:25:00*10.50551*10.49974*10.50656*10.4988
02/15/2024 04:30:00*10.49974*10.5008*10.50373*10.49912
02/15/2024 04:35:00*10.5008*10.5002*10.50193*10.49792
02/15/2024 04:40:00*10.5002*10.49756*10.50027*10.49693
02/15/2024 04:45:00*10.49756*10.49851*10.4986*10.49529
02/15/2024 04:50:00*10.49851*10.49834*10.50016*10.49729
02/15/2024 04:55:00*10.49834*10.50023*10.50176*10.4977
02/15/2024 05:00:00*10.50023*10.499*10.50062*10.4952
02/15/2024 05:05:00*10.499*10.4975*10.49963*10.4973
02/15/2024 05:10:00*10.4975*10.4953*10.4977*10.493
02/15/2024 05:15:00*10.4953*10.49496*10.4953*10.493
02/15/2024 05:20:00*10.49496*10.4948*10.49913*10.4938
02/15/2024 05:25:00*10.4948*10.49693*10.49794*10.49393
02/15/2024 05:30:00*10.49693*10.49526*10.49783*10.49485
02/15/2024 05:35:00*10.49526*10.49245*10.49555*10.48903
02/15/2024 05:40:00*10.49245*10.4937*10.49849*10.49063
02/15/2024 05:45:00*10.4937*10.495*10.49573*10.49156
02/15/2024 05:50:00*10.495*10.49577*10.49817*10.49346
02/15/2024 05:55:00*10.49577*10.49553*10.49724*10.49448
02/15/2024 06:00:00*10.49553*10.49056*10.49643*10.4897
02/15/2024 06:05:00*10.49056*10.48585*10.49097*10.4843
02/15/2024 06:10:00*10.48585*10.48597*10.48679*10.48417
02/15/2024 06:15:00*10.48597*10.48714*10.48717*10.48381
02/15/2024 06:20:00*10.48714*10.48722*10.4892*10.48597
02/15/2024 06:25:00*10.48722*10.48627*10.48722*10.47949
02/15/2024 06:30:00*10.48627*10.48733*10.48867*10.4855
02/15/2024 06:35:00*10.48733*10.4844*10.48977*10.4844
02/15/2024 06:40:00*10.4844*10.4803*10.48527*10.4781
02/15/2024 06:45:00*10.4803*10.48106*10.48106*10.4777
02/15/2024 06:50:00*10.48106*10.48451*10.48451*10.47676
02/15/2024 06:55:00*10.48451*10.4842*10.48589*10.4837
02/15/2024 07:00:00*10.4842*10.48322*10.4849*10.4797
02/15/2024 07:05:00*10.48322*10.48399*10.48496*10.4806
02/15/2024 07:10:00*10.48399*10.48138*10.48407*10.48084
02/15/2024 07:15:00*10.48138*10.47891*10.48203*10.4776
02/15/2024 07:20:00*10.47891*10.478*10.47939*10.47577
02/15/2024 07:25:00*10.478*10.48171*10.48258*10.478
02/15/2024 07:30:00*10.48171*10.47647*10.48203*10.4756
02/15/2024 07:35:00*10.47647*10.47602*10.47862*10.47512
02/15/2024 07:40:00*10.47602*10.47428*10.47712*10.47311
02/15/2024 07:45:00*10.47428*10.47544*10.47556*10.47363
02/15/2024 07:50:00*10.47544*10.47388*10.47578*10.47303
02/15/2024 07:55:00*10.47388*10.4703*10.47574*10.46911
02/15/2024 08:00:00*10.4703*10.473*10.47577*10.47016
02/15/2024 08:05:00*10.473*10.4774*10.47803*10.473
02/15/2024 08:10:00*10.4774*10.47668*10.4794*10.47625
02/15/2024 08:15:00*10.47668*10.47422*10.47695*10.47392
02/15/2024 08:20:00*10.47422*10.47153*10.47603*10.47058
02/15/2024 08:25:00*10.47153*10.47513*10.47721*10.47119
02/15/2024 08:30:00*10.47513*10.46618*10.47961*10.46618
02/15/2024 08:35:00*10.46618*10.46638*10.46638*10.44867
02/15/2024 08:40:00*10.46638*10.44599*10.46654*10.44588
02/15/2024 08:45:00*10.44599*10.44014*10.45041*10.44
02/15/2024 08:50:00*10.44014*10.4511*10.4542*10.43716
02/15/2024 08:55:00*10.4511*10.4507*10.4547*10.44983
02/15/2024 09:00:00*10.4507*10.44448*10.4513*10.4422
02/15/2024 09:05:00*10.44448*10.45211*10.45467*10.44448
02/15/2024 09:10:00*10.45211*10.46*10.46286*10.45127
02/15/2024 09:15:00*10.46*10.45392*10.4613*10.4525
02/15/2024 09:20:00*10.45392*10.45297*10.4549*10.45051
02/15/2024 09:25:00*10.45297*10.45419*10.45447*10.4475
02/15/2024 09:30:00*10.45419*10.44926*10.45889*10.44866
02/15/2024 09:35:00*10.44926*10.43466*10.4504*10.43218
02/15/2024 09:40:00*10.43466*10.43442*10.43743*10.43161
02/15/2024 09:45:00*10.43442*10.4369*10.4369*10.42794
02/15/2024 09:50:00*10.4369*10.4399*10.44*10.43253
02/15/2024 09:55:00*10.4399*10.4403*10.44303*10.4353
02/15/2024 10:00:00*10.4403*10.4376*10.4413*10.43243
02/15/2024 10:05:00*10.4376*10.43465*10.4381*10.4338
02/15/2024 10:10:00*10.43465*10.42513*10.43609*10.42376
02/15/2024 10:15:00*10.42513*10.42394*10.4287*10.4215
02/15/2024 10:20:00*10.42394*10.41742*10.42683*10.41738
02/15/2024 10:25:00*10.41742*10.42617*10.42661*10.41692
02/15/2024 10:30:00*10.42617*10.42961*10.42974*10.4226
02/15/2024 10:35:00*10.42961*10.43736*10.43946*10.4245
02/15/2024 10:40:00*10.43736*10.44859*10.44863*10.43607
02/15/2024 10:45:00*10.44859*10.45265*10.45479*10.44836
02/15/2024 10:50:00*10.45265*10.45395*10.45646*10.44811
02/15/2024 10:55:00*10.45395*10.45614*10.45722*10.45171
02/15/2024 11:00:00*10.45614*10.45613*10.45837*10.45346
02/15/2024 11:05:00*10.45613*10.45933*10.4604*10.45162
02/15/2024 11:10:00*10.45933*10.46314*10.46397*10.4556
02/15/2024 11:15:00*10.46314*10.46313*10.46399*10.45356
02/15/2024 11:20:00*10.46313*10.46475*10.4655*10.46149
02/15/2024 11:25:00*10.46475*10.4659*10.46646*10.4603
02/15/2024 11:30:00*10.4659*10.46584*10.47134*10.4638
02/15/2024 11:35:00*10.46584*10.46848*10.46918*10.46396
02/15/2024 11:40:00*10.46848*10.46003*10.46885*10.45863
02/15/2024 11:45:00*10.46003*10.46034*10.46167*10.45963
02/15/2024 11:50:00*10.46034*10.46274*10.46348*10.46017
02/15/2024 11:55:00*10.46274*10.46943*10.47001*10.46274
02/15/2024 12:00:00*10.46943*10.4643*10.47136*10.46401
02/15/2024 12:05:00*10.4643*10.46343*10.46747*10.46153
02/15/2024 12:10:00*10.46343*10.46257*10.4635*10.46063
02/15/2024 12:15:00*10.46257*10.4638*10.46412*10.46126
02/15/2024 12:20:00*10.4638*10.463*10.46547*10.463
02/15/2024 12:25:00*10.463*10.4631*10.46497*10.4629
02/15/2024 12:30:00*10.4631*10.46439*10.46439*10.46305
02/15/2024 12:35:00*10.46439*10.46354*10.46439*10.4619
02/15/2024 12:40:00*10.46354*10.4645*10.4649*10.46297
02/15/2024 12:45:00*10.4645*10.46386*10.46482*10.46283
02/15/2024 12:50:00*10.46386*10.46552*10.46663*10.46357
02/15/2024 12:55:00*10.46552*10.46377*10.46582*10.46338
02/15/2024 13:00:00*10.46377*10.46354*10.46647*10.46354
02/15/2024 13:05:00*10.46354*10.46583*10.46583*10.4617
02/15/2024 13:10:00*10.46583*10.4629*10.46584*10.46223
02/15/2024 13:15:00*10.4629*10.46034*10.4629*10.45643
02/15/2024 13:20:00*10.46034*10.46141*10.46375*10.46032
02/15/2024 13:25:00*10.46141*10.45939*10.46141*10.45868
02/15/2024 13:30:00*10.45939*10.45907*10.45952*10.4581
02/15/2024 13:35:00*10.45907*10.4609*10.4618*10.45818
02/15/2024 13:40:00*10.4609*10.46024*10.46181*10.45986
02/15/2024 13:45:00*10.46024*10.46023*10.46043*10.4586
02/15/2024 13:50:00*10.46023*10.46105*10.46186*10.45975
02/15/2024 13:55:00*10.46105*10.45847*10.46124*10.45834
02/15/2024 14:00:00*10.45847*10.45768*10.45979*10.45747
02/15/2024 14:05:00*10.45768*10.45605*10.45821*10.45593
02/15/2024 14:10:00*10.45605*10.45056*10.45605*10.44981
02/15/2024 14:15:00*10.45056*10.45244*10.45566*10.44952
02/15/2024 14:20:00*10.45244*10.4512*10.45322*10.45059
02/15/2024 14:25:00*10.4512*10.45343*10.45433*10.4512
02/15/2024 14:30:00*10.45343*10.45386*10.455*10.45341
02/15/2024 14:35:00*10.45386*10.45324*10.45389*10.45265
02/15/2024 14:40:00*10.45324*10.45405*10.45407*10.4522
02/15/2024 14:45:00*10.45405*10.45503*10.456*10.45402
02/15/2024 14:50:00*10.45503*10.45499*10.45544*10.45411
02/15/2024 14:55:00*10.45499*10.45731*10.45731*10.45499
02/15/2024 15:00:00*10.45731*10.45354*10.45812*10.45312
02/15/2024 15:05:00*10.45354*10.45617*10.45619*10.45296
02/15/2024 15:10:00*10.45617*10.45713*10.45742*10.45617
02/15/2024 15:15:00*10.45713*10.45703*10.45745*10.45639
02/15/2024 15:20:00*10.45703*10.45717*10.45734*10.4558
02/15/2024 15:25:00*10.45717*10.45716*10.45803*10.4548
02/15/2024 15:30:00*10.45716*10.45379*10.45738*10.45116
02/15/2024 15:35:00*10.45379*10.45245*10.45385*10.45194
02/15/2024 15:40:00*10.45245*10.45317*10.45353*10.45189
02/15/2024 15:45:00*10.45317*10.45335*10.45343*10.45234
02/15/2024 15:50:00*10.45335*10.4531*10.45432*10.45256
02/15/2024 15:55:00*10.4531*10.45266*10.4533*10.45229
02/15/2024 16:00:00*10.45266*10.44994*10.45293*10.4498
02/15/2024 16:05:00*10.44994*10.45043*10.45289*10.44921
02/15/2024 16:10:00*10.45043*10.45073*10.45123*10.44983
02/15/2024 16:15:00*10.45073*10.45032*10.45154*10.45025
02/15/2024 16:20:00*10.45032*10.45092*10.45168*10.44964
02/15/2024 16:25:00*10.45092*10.45125*10.45182*10.45092
02/15/2024 16:30:00*10.45125*10.45713*10.45713*10.45059
02/15/2024 16:35:00*10.45713*10.45469*10.45713*10.45384
02/15/2024 16:40:00*10.45469*10.45342*10.45512*10.45273
02/15/2024 16:45:00*10.45342*10.4539*10.45455*10.45342
02/15/2024 16:50:00*10.4539*10.45351*10.45403*10.4532
02/15/2024 16:55:00*10.45351*10.4525*10.45359*10.45184
02/15/2024 17:00:00*10.4525*10.44329*10.45257*10.44086
