02/13/2024 17:05:00*10.57142*10.57142*10.57142*10.57142
02/13/2024 17:10:00*10.57142*10.55417*10.57142*10.54776
02/13/2024 17:15:00*10.55417*10.55437*10.55727*10.55234
02/13/2024 17:20:00*10.55437*10.55443*10.55583*10.55294
02/13/2024 17:25:00*10.55443*10.55236*10.55654*10.55101
02/13/2024 17:30:00*10.55236*10.55294*10.55495*10.5512
02/13/2024 17:35:00*10.55294*10.55885*10.56182*10.55252
02/13/2024 17:40:00*10.55885*10.56158*10.56291*10.55544
02/13/2024 17:45:00*10.56158*10.56329*10.56355*10.56058
02/13/2024 17:50:00*10.56329*10.56406*10.56467*10.56089
02/13/2024 17:55:00*10.56406*10.56291*10.5648*10.56245
02/13/2024 18:00:00*10.56291*10.56177*10.56346*10.56106
02/13/2024 18:05:00*10.56177*10.56551*10.5663*10.55425
02/13/2024 18:10:00*10.56551*10.56978*10.56978*10.56551
02/13/2024 18:15:00*10.56978*10.5693*10.57002*10.56927
02/13/2024 18:20:00*10.5693*10.57468*10.57538*10.5693
02/13/2024 18:25:00*10.57468*10.5761*10.57614*10.574
02/13/2024 18:30:00*10.5761*10.5772*10.5778*10.5761
02/13/2024 18:35:00*10.5772*10.5754*10.5775*10.5753
02/13/2024 18:40:00*10.5754*10.57403*10.5754*10.5729
02/13/2024 18:45:00*10.57403*10.57441*10.5759*10.5737
02/13/2024 18:50:00*10.57441*10.576*10.576*10.5743
02/13/2024 18:55:00*10.576*10.5755*10.5764*10.5742
02/13/2024 19:00:00*10.5755*10.5765*10.57715*10.5744
02/13/2024 19:05:00*10.5765*10.57731*10.57731*10.5743
02/13/2024 19:10:00*10.57731*10.5763*10.57815*10.57564
02/13/2024 19:15:00*10.5763*10.57742*10.57849*10.5759
02/13/2024 19:20:00*10.57742*10.57497*10.57783*10.57317
02/13/2024 19:25:00*10.57497*10.57527*10.57542*10.57331
02/13/2024 19:30:00*10.57527*10.57398*10.57563*10.5718
02/13/2024 19:35:00*10.57398*10.57372*10.57434*10.5709
02/13/2024 19:40:00*10.57372*10.57381*10.57516*10.57183
02/13/2024 19:45:00*10.57381*10.5754*10.57767*10.57378
02/13/2024 19:50:00*10.5754*10.57546*10.57632*10.57497
02/13/2024 19:55:00*10.57546*10.57525*10.57626*10.57438
02/13/2024 20:00:00*10.57525*10.57612*10.57676*10.57464
02/13/2024 20:05:00*10.57612*10.57945*10.58067*10.57612
02/13/2024 20:10:00*10.57945*10.57456*10.57949*10.57456
02/13/2024 20:15:00*10.57456*10.57978*10.57982*10.57392
02/13/2024 20:20:00*10.57978*10.5793*10.58042*10.57866
02/13/2024 20:25:00*10.5793*10.57947*10.58101*10.57847
02/13/2024 20:30:00*10.57947*10.57728*10.57957*10.57693
02/13/2024 20:35:00*10.57728*10.5788*10.579*10.57702
02/13/2024 20:40:00*10.5788*10.57723*10.5791*10.57699
02/13/2024 20:45:00*10.57723*10.57718*10.57739*10.57625
02/13/2024 20:50:00*10.57718*10.57804*10.57983*10.57718
02/13/2024 20:55:00*10.57804*10.5764*10.57939*10.5758
02/13/2024 21:00:00*10.5764*10.57523*10.57679*10.57475
02/13/2024 21:05:00*10.57523*10.5739*10.57643*10.57357
02/13/2024 21:10:00*10.5739*10.57564*10.57607*10.57377
02/13/2024 21:15:00*10.57564*10.5714*10.57564*10.5709
02/13/2024 21:20:00*10.5714*10.57211*10.57267*10.57077
02/13/2024 21:25:00*10.57211*10.57284*10.57297*10.57211
02/13/2024 21:30:00*10.57284*10.57273*10.5732*10.57216
02/13/2024 21:35:00*10.57273*10.57365*10.57441*10.57273
02/13/2024 21:40:00*10.57365*10.5747*10.57538*10.57298
02/13/2024 21:45:00*10.5747*10.57412*10.57645*10.57412
02/13/2024 21:50:00*10.57412*10.57455*10.57503*10.57412
02/13/2024 21:55:00*10.57455*10.57461*10.57528*10.57432
02/13/2024 22:00:00*10.57461*10.5749*10.57551*10.57393
02/13/2024 22:05:00*10.5749*10.57435*10.5767*10.57389
02/13/2024 22:10:00*10.57435*10.57537*10.57622*10.57388
02/13/2024 22:15:00*10.57537*10.5762*10.57661*10.5753
02/13/2024 22:20:00*10.5762*10.57743*10.57801*10.5762
02/13/2024 22:25:00*10.57743*10.57633*10.57807*10.57625
02/13/2024 22:30:00*10.57633*10.5741*10.5765*10.573
02/13/2024 22:35:00*10.5741*10.5752*10.57571*10.57373
02/13/2024 22:40:00*10.5752*10.57539*10.57547*10.57457
02/13/2024 22:45:00*10.57539*10.57525*10.57576*10.57497
02/13/2024 22:50:00*10.57525*10.57371*10.57534*10.57358
02/13/2024 22:55:00*10.57371*10.57204*10.57371*10.57202
02/13/2024 23:00:00*10.57204*10.5702*10.57238*10.57015
02/13/2024 23:05:00*10.5702*10.57175*10.5724*10.5698
02/13/2024 23:10:00*10.57175*10.57223*10.5723*10.57175
02/13/2024 23:15:00*10.57223*10.57412*10.57462*10.57214
02/13/2024 23:20:00*10.57412*10.57555*10.57555*10.57412
02/13/2024 23:25:00*10.57555*10.57296*10.57555*10.57255
02/13/2024 23:30:00*10.57296*10.57226*10.57323*10.57177
02/13/2024 23:35:00*10.57226*10.57183*10.5726*10.57175
02/13/2024 23:40:00*10.57183*10.57151*10.57187*10.57108
02/13/2024 23:45:00*10.57151*10.57147*10.57157*10.5707
02/13/2024 23:50:00*10.57147*10.56981*10.57173*10.56981
02/13/2024 23:55:00*10.56981*10.56996*10.57054*10.56981
02/14/2024 00:00:00*10.56996*10.56937*10.57069*10.56854
02/14/2024 00:05:00*10.56937*10.5689*10.5705*10.568
02/14/2024 00:10:00*10.5689*10.571*10.571*10.5683
02/14/2024 00:15:00*10.571*10.57199*10.57209*10.57016
02/14/2024 00:20:00*10.57199*10.56977*10.57207*10.56898
02/14/2024 00:25:00*10.56977*10.5716*10.57164*10.56945
02/14/2024 00:30:00*10.5716*10.56975*10.57215*10.56972
02/14/2024 00:35:00*10.56975*10.56901*10.57033*10.56821
02/14/2024 00:40:00*10.56901*10.56825*10.56949*10.56786
02/14/2024 00:45:00*10.56825*10.56694*10.56869*10.56688
02/14/2024 00:50:00*10.56694*10.56751*10.56753*10.56694
02/14/2024 00:55:00*10.56751*10.56741*10.56763*10.56697
02/14/2024 01:00:00*10.56741*10.56496*10.56777*10.56355
02/14/2024 01:05:00*10.56496*10.5606*10.56498*10.55977
02/14/2024 01:10:00*10.5606*10.5584*10.5621*10.5581
02/14/2024 01:15:00*10.5584*10.55855*10.5597*10.5576
02/14/2024 01:20:00*10.55855*10.5582*10.55872*10.5577
02/14/2024 01:25:00*10.5582*10.5592*10.5604*10.5578
02/14/2024 01:30:00*10.5592*10.56005*10.56078*10.5591
02/14/2024 01:35:00*10.56005*10.55995*10.5608*10.55899
02/14/2024 01:40:00*10.55995*10.55797*10.56017*10.55743
02/14/2024 01:45:00*10.55797*10.55855*10.55855*10.55649
02/14/2024 01:50:00*10.55855*10.56045*10.5605*10.55775
02/14/2024 01:55:00*10.56045*10.55783*10.56059*10.55324
02/14/2024 02:00:00*10.55783*10.5568*10.55939*10.5563
02/14/2024 02:05:00*10.5568*10.56603*10.57119*10.55614
02/14/2024 02:10:00*10.56603*10.56658*10.57301*10.56603
02/14/2024 02:15:00*10.56658*10.55967*10.5666*10.55484
02/14/2024 02:20:00*10.55967*10.55814*10.55973*10.55561
02/14/2024 02:25:00*10.55814*10.56441*10.56826*10.55794
02/14/2024 02:30:00*10.56441*10.56323*10.56512*10.55884
02/14/2024 02:35:00*10.56323*10.5611*10.5663*10.55828
02/14/2024 02:40:00*10.5611*10.5641*10.5655*10.56099
02/14/2024 02:45:00*10.5641*10.56119*10.5641*10.55967
02/14/2024 02:50:00*10.56119*10.55916*10.56152*10.55749
02/14/2024 02:55:00*10.55916*10.55681*10.55998*10.55129
02/14/2024 03:00:00*10.55681*10.5686*10.57109*10.55681
02/14/2024 03:05:00*10.5686*10.57774*10.57908*10.5657
02/14/2024 03:10:00*10.57774*10.57735*10.58526*10.57608
02/14/2024 03:15:00*10.57735*10.58292*10.58484*10.57672
02/14/2024 03:20:00*10.58292*10.58138*10.5893*10.58012
02/14/2024 03:25:00*10.58138*10.57937*10.58478*10.57743
02/14/2024 03:30:00*10.57937*10.5823*10.58624*10.57895
02/14/2024 03:35:00*10.5823*10.58737*10.58907*10.5811
02/14/2024 03:40:00*10.58737*10.58211*10.59108*10.58194
02/14/2024 03:45:00*10.58211*10.57509*10.58211*10.57423
02/14/2024 03:50:00*10.57509*10.58155*10.58316*10.57509
02/14/2024 03:55:00*10.58155*10.58315*10.58551*10.5782
02/14/2024 04:00:00*10.58315*10.5837*10.58545*10.58193
02/14/2024 04:05:00*10.5837*10.57696*10.5837*10.57558
02/14/2024 04:10:00*10.57696*10.5762*10.58107*10.5729
02/14/2024 04:15:00*10.5762*10.58012*10.5814*10.5749
02/14/2024 04:20:00*10.58012*10.58318*10.58318*10.57915
02/14/2024 04:25:00*10.58318*10.57536*10.58571*10.5749
02/14/2024 04:30:00*10.57536*10.5713*10.57637*10.57038
02/14/2024 04:35:00*10.5713*10.57263*10.57333*10.56845
02/14/2024 04:40:00*10.57263*10.57467*10.57543*10.57176
02/14/2024 04:45:00*10.57467*10.57932*10.57932*10.573
02/14/2024 04:50:00*10.57932*10.57291*10.57932*10.57116
02/14/2024 04:55:00*10.57291*10.57509*10.57549*10.5708
02/14/2024 05:00:00*10.57509*10.57207*10.5752*10.5713
02/14/2024 05:05:00*10.57207*10.57295*10.57751*10.57166
02/14/2024 05:10:00*10.57295*10.57748*10.57906*10.571
02/14/2024 05:15:00*10.57748*10.58265*10.58285*10.57702
02/14/2024 05:20:00*10.58265*10.58152*10.58396*10.57988
02/14/2024 05:25:00*10.58152*10.57834*10.58178*10.57643
02/14/2024 05:30:00*10.57834*10.57748*10.58021*10.57645
02/14/2024 05:35:00*10.57748*10.5728*10.58039*10.57242
02/14/2024 05:40:00*10.5728*10.57182*10.57445*10.5701
02/14/2024 05:45:00*10.57182*10.57544*10.57782*10.57138
02/14/2024 05:50:00*10.57544*10.57908*10.58161*10.57495
02/14/2024 05:55:00*10.57908*10.58047*10.58162*10.57888
02/14/2024 06:00:00*10.58047*10.57412*10.58094*10.57184
02/14/2024 06:05:00*10.57412*10.57328*10.57412*10.57126
02/14/2024 06:10:00*10.57328*10.57606*10.57918*10.57315
02/14/2024 06:15:00*10.57606*10.5778*10.57918*10.57349
02/14/2024 06:20:00*10.5778*10.57796*10.57797*10.57451
02/14/2024 06:25:00*10.57796*10.58374*10.5844*10.57786
02/14/2024 06:30:00*10.58374*10.58223*10.58803*10.5813
02/14/2024 06:35:00*10.58223*10.58159*10.58688*10.57988
02/14/2024 06:40:00*10.58159*10.58103*10.58361*10.57948
02/14/2024 06:45:00*10.58103*10.57875*10.58168*10.57719
02/14/2024 06:50:00*10.57875*10.5764*10.579*10.57377
02/14/2024 06:55:00*10.5764*10.57345*10.57859*10.5716
02/14/2024 07:00:00*10.57345*10.5669*10.57345*10.5649
02/14/2024 07:05:00*10.5669*10.56991*10.57217*10.5654
02/14/2024 07:10:00*10.56991*10.567*10.57104*10.5666
02/14/2024 07:15:00*10.567*10.57021*10.57035*10.5668
02/14/2024 07:20:00*10.57021*10.57003*10.5717*10.56843
02/14/2024 07:25:00*10.57003*10.5713*10.57468*10.56939
02/14/2024 07:30:00*10.5713*10.57468*10.57468*10.57128
02/14/2024 07:35:00*10.57468*10.57302*10.57578*10.57077
02/14/2024 07:40:00*10.57302*10.5754*10.5754*10.57144
02/14/2024 07:45:00*10.5754*10.57296*10.5764*10.57201
02/14/2024 07:50:00*10.57296*10.57436*10.57436*10.56828
02/14/2024 07:55:00*10.57436*10.57194*10.57488*10.57124
02/14/2024 08:00:00*10.57194*10.56844*10.572*10.56716
02/14/2024 08:05:00*10.56844*10.56085*10.56862*10.55867
02/14/2024 08:10:00*10.56085*10.55808*10.56278*10.55808
02/14/2024 08:15:00*10.55808*10.55837*10.5595*10.55467
02/14/2024 08:20:00*10.55837*10.5615*10.56407*10.55725
02/14/2024 08:25:00*10.5615*10.5622*10.56543*10.56084
02/14/2024 08:30:00*10.5622*10.56461*10.56625*10.5599
02/14/2024 08:35:00*10.56461*10.564*10.56615*10.5586
02/14/2024 08:40:00*10.564*10.5604*10.56571*10.55879
02/14/2024 08:45:00*10.5604*10.5625*10.5668*10.5603
02/14/2024 08:50:00*10.5625*10.57246*10.57267*10.56178
02/14/2024 08:55:00*10.57246*10.5711*10.5748*10.57091
02/14/2024 09:00:00*10.5711*10.57196*10.57402*10.56771
02/14/2024 09:05:00*10.57196*10.57226*10.57467*10.5682
02/14/2024 09:10:00*10.57226*10.56503*10.5728*10.56187
02/14/2024 09:15:00*10.56503*10.56337*10.56606*10.56125
02/14/2024 09:20:00*10.56337*10.56522*10.56713*10.56137
02/14/2024 09:25:00*10.56522*10.56419*10.56631*10.56171
02/14/2024 09:30:00*10.56419*10.5594*10.56441*10.559
02/14/2024 09:35:00*10.5594*10.55006*10.55984*10.5433
02/14/2024 09:40:00*10.55006*10.55093*10.5525*10.54474
02/14/2024 09:45:00*10.55093*10.5462*10.55093*10.54366
02/14/2024 09:50:00*10.5462*10.54421*10.5462*10.53821
02/14/2024 09:55:00*10.54421*10.54914*10.5545*10.54324
02/14/2024 10:00:00*10.54914*10.55263*10.55469*10.54781
02/14/2024 10:05:00*10.55263*10.54347*10.55684*10.54261
02/14/2024 10:10:00*10.54347*10.55351*10.55366*10.53928
02/14/2024 10:15:00*10.55351*10.55033*10.55411*10.54702
02/14/2024 10:20:00*10.55033*10.54213*10.55154*10.54091
02/14/2024 10:25:00*10.54213*10.5342*10.54218*10.5298
02/14/2024 10:30:00*10.5342*10.53903*10.5404*10.53373
02/14/2024 10:35:00*10.53903*10.53719*10.5394*10.531
02/14/2024 10:40:00*10.53719*10.535*10.538*10.53375
02/14/2024 10:45:00*10.535*10.5361*10.5404*10.5338
02/14/2024 10:50:00*10.5361*10.53326*10.537*10.5284
02/14/2024 10:55:00*10.53326*10.53194*10.53666*10.5316
02/14/2024 11:00:00*10.53194*10.53381*10.53381*10.52875
02/14/2024 11:05:00*10.53381*10.53263*10.5386*10.53188
02/14/2024 11:10:00*10.53263*10.5248*10.53269*10.5245
02/14/2024 11:15:00*10.5248*10.5245*10.5277*10.52101
02/14/2024 11:20:00*10.5245*10.52911*10.52911*10.52033
02/14/2024 11:25:00*10.52911*10.52858*10.5328*10.5268
02/14/2024 11:30:00*10.52858*10.52962*10.5326*10.52822
02/14/2024 11:35:00*10.52962*10.5283*10.52962*10.52619
02/14/2024 11:40:00*10.5283*10.52701*10.52915*10.5253
02/14/2024 11:45:00*10.52701*10.53316*10.53316*10.52665
02/14/2024 11:50:00*10.53316*10.52783*10.53458*10.52675
02/14/2024 11:55:00*10.52783*10.52289*10.52783*10.52227
02/14/2024 12:00:00*10.52289*10.52422*10.52494*10.52261
02/14/2024 12:05:00*10.52422*10.52969*10.52982*10.52397
02/14/2024 12:10:00*10.52969*10.52902*10.53123*10.52851
02/14/2024 12:15:00*10.52902*10.53004*10.53094*10.52871
02/14/2024 12:20:00*10.53004*10.52982*10.53191*10.52951
02/14/2024 12:25:00*10.52982*10.52964*10.53115*10.52895
02/14/2024 12:30:00*10.52964*10.5297*10.53069*10.5288
02/14/2024 12:35:00*10.5297*10.53027*10.53069*10.52882
02/14/2024 12:40:00*10.53027*10.5288*10.53072*10.52798
02/14/2024 12:45:00*10.5288*10.52316*10.5288*10.52292
02/14/2024 12:50:00*10.52316*10.51849*10.52407*10.51794
02/14/2024 12:55:00*10.51849*10.51906*10.51969*10.5178
02/14/2024 13:00:00*10.51906*10.51977*10.51977*10.51645
02/14/2024 13:05:00*10.51977*10.51659*10.52011*10.51534
02/14/2024 13:10:00*10.51659*10.51905*10.51929*10.51642
02/14/2024 13:15:00*10.51905*10.52213*10.52253*10.51894
02/14/2024 13:20:00*10.52213*10.52215*10.52292*10.5201
02/14/2024 13:25:00*10.52215*10.52295*10.52328*10.52103
02/14/2024 13:30:00*10.52295*10.52269*10.52326*10.52213
02/14/2024 13:35:00*10.52269*10.52008*10.52269*10.52008
02/14/2024 13:40:00*10.52008*10.5153*10.52008*10.51481
02/14/2024 13:45:00*10.5153*10.51661*10.51715*10.51498
02/14/2024 13:50:00*10.51661*10.51656*10.51706*10.51544
02/14/2024 13:55:00*10.51656*10.51903*10.51903*10.51617
02/14/2024 14:00:00*10.51903*10.52368*10.52543*10.51838
02/14/2024 14:05:00*10.52368*10.5234*10.5271*10.52279
02/14/2024 14:10:00*10.5234*10.52572*10.52671*10.5234
02/14/2024 14:15:00*10.52572*10.52323*10.52644*10.52293
02/14/2024 14:20:00*10.52323*10.52279*10.52323*10.52164
02/14/2024 14:25:00*10.52279*10.52233*10.52299*10.52136
02/14/2024 14:30:00*10.52233*10.52191*10.52339*10.52122
02/14/2024 14:35:00*10.52191*10.52155*10.52191*10.52072
02/14/2024 14:40:00*10.52155*10.52133*10.52235*10.52034
02/14/2024 14:45:00*10.52133*10.52374*10.52393*10.52069
02/14/2024 14:50:00*10.52374*10.52296*10.52445*10.52294
02/14/2024 14:55:00*10.52296*10.52312*10.5243*10.52296
02/14/2024 15:00:00*10.52312*10.52217*10.52335*10.52112
02/14/2024 15:05:00*10.52217*10.51915*10.52255*10.51782
02/14/2024 15:10:00*10.51915*10.51883*10.51972*10.51865
02/14/2024 15:15:00*10.51883*10.51902*10.51986*10.51879
02/14/2024 15:20:00*10.51902*10.51942*10.51994*10.51872
02/14/2024 15:25:00*10.51942*10.52044*10.52064*10.5194
02/14/2024 15:30:00*10.52044*10.51958*10.52044*10.51914
02/14/2024 15:35:00*10.51958*10.51957*10.52029*10.51856
02/14/2024 15:40:00*10.51957*10.51763*10.51957*10.51739
02/14/2024 15:45:00*10.51763*10.51685*10.51886*10.51651
02/14/2024 15:50:00*10.51685*10.51763*10.51815*10.51679
02/14/2024 15:55:00*10.51763*10.51706*10.51868*10.51698
02/14/2024 16:00:00*10.51706*10.51743*10.51771*10.51609
02/14/2024 16:05:00*10.51743*10.51961*10.52037*10.5171
02/14/2024 16:10:00*10.51961*10.51855*10.51993*10.51817
02/14/2024 16:15:00*10.51855*10.51923*10.52009*10.51855
02/14/2024 16:20:00*10.51923*10.51915*10.51959*10.51883
02/14/2024 16:25:00*10.51915*10.51924*10.5194*10.51868
02/14/2024 16:30:00*10.51924*10.52205*10.52237*10.51916
02/14/2024 16:35:00*10.52205*10.5196*10.52205*10.51955
02/14/2024 16:40:00*10.5196*10.5187*10.5199*10.51802
02/14/2024 16:45:00*10.5187*10.51828*10.519*10.5179
02/14/2024 16:50:00*10.51828*10.5189*10.5189*10.5179
02/14/2024 16:55:00*10.5189*10.51699*10.51899*10.51655
02/14/2024 17:00:00*10.51699*10.50781*10.51946*10.50038
