02/12/2024 17:05:00*10.39033*10.39147*10.39147*10.3829
02/12/2024 17:10:00*10.39147*10.38906*10.39436*10.38873
02/12/2024 17:15:00*10.38906*10.39262*10.39639*10.38861
02/12/2024 17:20:00*10.39262*10.38745*10.39449*10.38745
02/12/2024 17:25:00*10.38745*10.39309*10.39357*10.38736
02/12/2024 17:30:00*10.39309*10.39526*10.39538*10.3898
02/12/2024 17:35:00*10.39526*10.39586*10.39989*10.39461
02/12/2024 17:40:00*10.39586*10.39526*10.39639*10.39011
02/12/2024 17:45:00*10.39526*10.39532*10.39532*10.39526
02/12/2024 17:50:00*10.39532*10.39391*10.39532*10.39172
02/12/2024 17:55:00*10.39391*10.39345*10.39391*10.38859
02/12/2024 18:00:00*10.39345*10.39339*10.39495*10.39203
02/12/2024 18:05:00*10.39339*10.39949*10.39959*10.39081
02/12/2024 18:10:00*10.39949*10.39846*10.39951*10.39838
02/12/2024 18:15:00*10.39846*10.39818*10.39863*10.39785
02/12/2024 18:20:00*10.39818*10.39914*10.39938*10.39657
02/12/2024 18:25:00*10.39914*10.3989*10.39969*10.39889
02/12/2024 18:30:00*10.3989*10.39858*10.39893*10.3983
02/12/2024 18:35:00*10.39858*10.39851*10.39901*10.3978
02/12/2024 18:40:00*10.39851*10.39883*10.3998*10.39825
02/12/2024 18:45:00*10.39883*10.39989*10.40192*10.39744
02/12/2024 18:50:00*10.39989*10.39992*10.39994*10.39986
02/12/2024 18:55:00*10.39992*10.39987*10.39997*10.39982
02/12/2024 19:00:00*10.39987*10.39974*10.39991*10.39973
02/12/2024 19:05:00*10.39974*10.4004*10.40215*10.39923
02/12/2024 19:10:00*10.4004*10.40221*10.40306*10.399
02/12/2024 19:15:00*10.40221*10.40616*10.40941*10.40138
02/12/2024 19:20:00*10.40616*10.40432*10.40651*10.40242
02/12/2024 19:25:00*10.40432*10.40434*10.40486*10.40321
02/12/2024 19:30:00*10.40434*10.40444*10.40495*10.4039
02/12/2024 19:35:00*10.40444*10.40341*10.40451*10.40287
02/12/2024 19:40:00*10.40341*10.40342*10.40422*10.40318
02/12/2024 19:45:00*10.40342*10.40555*10.40701*10.40342
02/12/2024 19:50:00*10.40555*10.40251*10.40613*10.40179
02/12/2024 19:55:00*10.40251*10.4003*10.40268*10.4001
02/12/2024 20:00:00*10.4003*10.39867*10.40129*10.39843
02/12/2024 20:05:00*10.39867*10.39763*10.40081*10.39688
02/12/2024 20:10:00*10.39763*10.39861*10.39918*10.39735
02/12/2024 20:15:00*10.39861*10.39989*10.40001*10.39764
02/12/2024 20:20:00*10.39989*10.40118*10.40138*10.39975
02/12/2024 20:25:00*10.40118*10.40071*10.4013*10.39967
02/12/2024 20:30:00*10.40071*10.40163*10.40231*10.40071
02/12/2024 20:35:00*10.40163*10.40131*10.40203*10.40076
02/12/2024 20:40:00*10.40131*10.40222*10.40222*10.40101
02/12/2024 20:45:00*10.40222*10.40158*10.40222*10.40092
02/12/2024 20:50:00*10.40158*10.40365*10.40372*10.40151
02/12/2024 20:55:00*10.40365*10.40407*10.40447*10.40305
02/12/2024 21:00:00*10.40407*10.40392*10.4043*10.4035
02/12/2024 21:05:00*10.40392*10.4061*10.4064*10.40392
02/12/2024 21:10:00*10.4061*10.40602*10.4073*10.40594
02/12/2024 21:15:00*10.40602*10.40551*10.40625*10.40425
02/12/2024 21:20:00*10.40551*10.40723*10.40723*10.4054
02/12/2024 21:25:00*10.40723*10.40797*10.40892*10.40723
02/12/2024 21:30:00*10.40797*10.40756*10.4085*10.40733
02/12/2024 21:35:00*10.40756*10.40603*10.4077*10.40591
02/12/2024 21:40:00*10.40603*10.4073*10.4073*10.4057
02/12/2024 21:45:00*10.4073*10.40665*10.40821*10.4064
02/12/2024 21:50:00*10.40665*10.40723*10.40849*10.40545
02/12/2024 21:55:00*10.40723*10.40811*10.40824*10.40677
02/12/2024 22:00:00*10.40811*10.40614*10.40841*10.40588
02/12/2024 22:05:00*10.40614*10.40636*10.40681*10.40531
02/12/2024 22:10:00*10.40636*10.40824*10.40827*10.40636
02/12/2024 22:15:00*10.40824*10.40868*10.40898*10.40771
02/12/2024 22:20:00*10.40868*10.40917*10.40917*10.40861
02/12/2024 22:25:00*10.40917*10.40984*10.40984*10.4087
02/12/2024 22:30:00*10.40984*10.41026*10.41061*10.40935
02/12/2024 22:35:00*10.41026*10.4103*10.41079*10.40985
02/12/2024 22:40:00*10.4103*10.4102*10.41077*10.40995
02/12/2024 22:45:00*10.4102*10.4101*10.41073*10.4085
02/12/2024 22:50:00*10.4101*10.40852*10.41046*10.40845
02/12/2024 22:55:00*10.40852*10.41081*10.41094*10.40852
02/12/2024 23:00:00*10.41081*10.41124*10.41131*10.41059
02/12/2024 23:05:00*10.41124*10.41161*10.41166*10.41073
02/12/2024 23:10:00*10.41161*10.41125*10.41182*10.41081
02/12/2024 23:15:00*10.41125*10.41016*10.41145*10.40966
02/12/2024 23:20:00*10.41016*10.41053*10.41116*10.40999
02/12/2024 23:25:00*10.41053*10.41131*10.41152*10.41052
02/12/2024 23:30:00*10.41131*10.41038*10.41155*10.41001
02/12/2024 23:35:00*10.41038*10.41065*10.41142*10.41007
02/12/2024 23:40:00*10.41065*10.41006*10.4111*10.41001
02/12/2024 23:45:00*10.41006*10.41043*10.41051*10.40972
02/12/2024 23:50:00*10.41043*10.41027*10.41063*10.41009
02/12/2024 23:55:00*10.41027*10.41089*10.41122*10.41027
02/13/2024 00:00:00*10.41089*10.40964*10.41121*10.4094
02/13/2024 00:05:00*10.40964*10.40908*10.41052*10.40788
02/13/2024 00:10:00*10.40908*10.40682*10.4091*10.40657
02/13/2024 00:15:00*10.40682*10.40664*10.40832*10.40637
02/13/2024 00:20:00*10.40664*10.40638*10.40717*10.40598
02/13/2024 00:25:00*10.40638*10.40779*10.40953*10.40638
02/13/2024 00:30:00*10.40779*10.40919*10.41039*10.40779
02/13/2024 00:35:00*10.40919*10.40863*10.40966*10.40863
02/13/2024 00:40:00*10.40863*10.40945*10.40992*10.40853
02/13/2024 00:45:00*10.40945*10.41066*10.41079*10.4091
02/13/2024 00:50:00*10.41066*10.41064*10.41145*10.40988
02/13/2024 00:55:00*10.41064*10.41038*10.41126*10.41009
02/13/2024 01:00:00*10.41038*10.41222*10.41222*10.41034
02/13/2024 01:05:00*10.41222*10.41173*10.41269*10.41127
02/13/2024 01:10:00*10.41173*10.41095*10.41236*10.41044
02/13/2024 01:15:00*10.41095*10.41071*10.41112*10.40972
02/13/2024 01:20:00*10.41071*10.41064*10.41196*10.41011
02/13/2024 01:25:00*10.41064*10.41026*10.41083*10.41008
02/13/2024 01:30:00*10.41026*10.4091*10.41035*10.40852
02/13/2024 01:35:00*10.4091*10.40724*10.40915*10.40691
02/13/2024 01:40:00*10.40724*10.40647*10.40795*10.4058
02/13/2024 01:45:00*10.40647*10.40638*10.40718*10.40575
02/13/2024 01:50:00*10.40638*10.40596*10.40669*10.40552
02/13/2024 01:55:00*10.40596*10.40713*10.40788*10.40596
02/13/2024 02:00:00*10.40713*10.40802*10.40855*10.40548
02/13/2024 02:05:00*10.40802*10.4112*10.41206*10.40602
02/13/2024 02:10:00*10.4112*10.4109*10.41476*10.40838
02/13/2024 02:15:00*10.4109*10.40884*10.41173*10.40745
02/13/2024 02:20:00*10.40884*10.40954*10.41084*10.40727
02/13/2024 02:25:00*10.40954*10.4126*10.41309*10.40721
02/13/2024 02:30:00*10.4126*10.41597*10.41814*10.41223
02/13/2024 02:35:00*10.41597*10.41389*10.42374*10.41138
02/13/2024 02:40:00*10.41389*10.42159*10.42229*10.41338
02/13/2024 02:45:00*10.42159*10.42808*10.42808*10.421
02/13/2024 02:50:00*10.42808*10.42132*10.42808*10.41765
02/13/2024 02:55:00*10.42132*10.41779*10.42279*10.41511
02/13/2024 03:00:00*10.41779*10.41462*10.41819*10.41306
02/13/2024 03:05:00*10.41462*10.4186*10.42202*10.4107
02/13/2024 03:10:00*10.4186*10.4237*10.42414*10.41533
02/13/2024 03:15:00*10.4237*10.4241*10.429*10.41993
02/13/2024 03:20:00*10.4241*10.42533*10.4256*10.4235
02/13/2024 03:25:00*10.42533*10.42999*10.43001*10.42401
02/13/2024 03:30:00*10.42999*10.42871*10.43104*10.42688
02/13/2024 03:35:00*10.42871*10.42713*10.4298*10.42636
02/13/2024 03:40:00*10.42713*10.42804*10.4299*10.42516
02/13/2024 03:45:00*10.42804*10.4264*10.42806*10.4236
02/13/2024 03:50:00*10.4264*10.42795*10.42877*10.42554
02/13/2024 03:55:00*10.42795*10.42636*10.4287*10.42567
02/13/2024 04:00:00*10.42636*10.421*10.4268*10.42006
02/13/2024 04:05:00*10.421*10.42446*10.42532*10.41769
02/13/2024 04:10:00*10.42446*10.43266*10.43272*10.42378
02/13/2024 04:15:00*10.43266*10.4354*10.43687*10.43143
02/13/2024 04:20:00*10.4354*10.4372*10.4373*10.43447
02/13/2024 04:25:00*10.4372*10.43611*10.4411*10.43545
02/13/2024 04:30:00*10.43611*10.43678*10.43773*10.43265
02/13/2024 04:35:00*10.43678*10.4334*10.43778*10.43164
02/13/2024 04:40:00*10.4334*10.43634*10.43671*10.4314
02/13/2024 04:45:00*10.43634*10.43957*10.4422*10.43597
02/13/2024 04:50:00*10.43957*10.43726*10.43957*10.43613
02/13/2024 04:55:00*10.43726*10.43347*10.43757*10.43347
02/13/2024 05:00:00*10.43347*10.4356*10.43843*10.43316
02/13/2024 05:05:00*10.4356*10.43253*10.4357*10.42783
02/13/2024 05:10:00*10.43253*10.42989*10.43292*10.428
02/13/2024 05:15:00*10.42989*10.4309*10.43191*10.42926
02/13/2024 05:20:00*10.4309*10.43084*10.4309*10.42695
02/13/2024 05:25:00*10.43084*10.427*10.43145*10.42696
02/13/2024 05:30:00*10.427*10.42665*10.42943*10.42634
02/13/2024 05:35:00*10.42665*10.43442*10.43493*10.42593
02/13/2024 05:40:00*10.43442*10.43659*10.43703*10.43074
02/13/2024 05:45:00*10.43659*10.43225*10.43778*10.4321
02/13/2024 05:50:00*10.43225*10.43484*10.43595*10.43021
02/13/2024 05:55:00*10.43484*10.4335*10.43518*10.43238
02/13/2024 06:00:00*10.4335*10.42969*10.43537*10.42902
02/13/2024 06:05:00*10.42969*10.4257*10.4308*10.4246
02/13/2024 06:10:00*10.4257*10.42563*10.42758*10.42397
02/13/2024 06:15:00*10.42563*10.4284*10.43055*10.42563
02/13/2024 06:20:00*10.4284*10.42437*10.42914*10.42365
02/13/2024 06:25:00*10.42437*10.42123*10.42487*10.4212
02/13/2024 06:30:00*10.42123*10.42265*10.42471*10.4187
02/13/2024 06:35:00*10.42265*10.42387*10.42392*10.4217
02/13/2024 06:40:00*10.42387*10.42867*10.42964*10.42387
02/13/2024 06:45:00*10.42867*10.43107*10.43349*10.42726
02/13/2024 06:50:00*10.43107*10.43576*10.43654*10.43064
02/13/2024 06:55:00*10.43576*10.43356*10.43622*10.4332
02/13/2024 07:00:00*10.43356*10.43117*10.43666*10.43088
02/13/2024 07:05:00*10.43117*10.43288*10.43489*10.42982
02/13/2024 07:10:00*10.43288*10.43059*10.43462*10.42923
02/13/2024 07:15:00*10.43059*10.42759*10.43301*10.42727
02/13/2024 07:20:00*10.42759*10.42957*10.43074*10.4254
02/13/2024 07:25:00*10.42957*10.4267*10.4312*10.425
02/13/2024 07:30:00*10.4267*10.4219*10.4267*10.4205
02/13/2024 07:35:00*10.4219*10.42364*10.42432*10.41988
02/13/2024 07:40:00*10.42364*10.42113*10.42433*10.4195
02/13/2024 07:45:00*10.42113*10.42444*10.42535*10.41807
02/13/2024 07:50:00*10.42444*10.4247*10.42571*10.42213
02/13/2024 07:55:00*10.4247*10.42594*10.4261*10.42292
02/13/2024 08:00:00*10.42594*10.42983*10.43138*10.42465
02/13/2024 08:05:00*10.42983*10.42891*10.43102*10.42605
02/13/2024 08:10:00*10.42891*10.42358*10.42891*10.4214
02/13/2024 08:15:00*10.42358*10.42505*10.42944*10.42318
02/13/2024 08:20:00*10.42505*10.42946*10.42946*10.42443
02/13/2024 08:25:00*10.42946*10.42972*10.43503*10.42892
02/13/2024 08:30:00*10.42972*10.42887*10.43311*10.42875
02/13/2024 08:35:00*10.42887*10.52424*10.52492*10.42805
02/13/2024 08:40:00*10.52424*10.52445*10.53566*10.51926
02/13/2024 08:45:00*10.52445*10.5378*10.55105*10.52445
02/13/2024 08:50:00*10.5378*10.56119*10.5635*10.53375
02/13/2024 08:55:00*10.56119*10.55482*10.56561*10.54264
02/13/2024 09:00:00*10.55482*10.55231*10.56571*10.55018
02/13/2024 09:05:00*10.55231*10.56377*10.56996*10.55231
02/13/2024 09:10:00*10.56377*10.55794*10.57081*10.55785
02/13/2024 09:15:00*10.55794*10.55431*10.5631*10.5532
02/13/2024 09:20:00*10.55431*10.54296*10.55571*10.5358
02/13/2024 09:25:00*10.54296*10.5442*10.54573*10.53832
02/13/2024 09:30:00*10.5442*10.53202*10.54443*10.53016
02/13/2024 09:35:00*10.53202*10.54119*10.54606*10.53202
02/13/2024 09:40:00*10.54119*10.5487*10.54931*10.53141
02/13/2024 09:45:00*10.5487*10.54528*10.55007*10.53875
02/13/2024 09:50:00*10.54528*10.55451*10.55648*10.54523
02/13/2024 09:55:00*10.55451*10.56203*10.56379*10.5542
02/13/2024 10:00:00*10.56203*10.56375*10.5663*10.55594
02/13/2024 10:05:00*10.56375*10.56892*10.56954*10.56222
02/13/2024 10:10:00*10.56892*10.57477*10.57634*10.56679
02/13/2024 10:15:00*10.57477*10.56824*10.576*10.56429
02/13/2024 10:20:00*10.56824*10.56883*10.57524*10.55987
02/13/2024 10:25:00*10.56883*10.56814*10.57068*10.56246
02/13/2024 10:30:00*10.56814*10.54965*10.56818*10.54839
02/13/2024 10:35:00*10.54965*10.55062*10.55919*10.54965
02/13/2024 10:40:00*10.55062*10.56087*10.5626*10.55062
02/13/2024 10:45:00*10.56087*10.57166*10.57199*10.55942
02/13/2024 10:50:00*10.57166*10.5699*10.5748*10.5672
02/13/2024 10:55:00*10.5699*10.57552*10.57589*10.56828
02/13/2024 11:00:00*10.57552*10.57938*10.58069*10.57378
02/13/2024 11:05:00*10.57938*10.5694*10.58003*10.5693
02/13/2024 11:10:00*10.5694*10.57*10.5724*10.56732
02/13/2024 11:15:00*10.57*10.57381*10.57627*10.56977
02/13/2024 11:20:00*10.57381*10.5805*10.58245*10.57374
02/13/2024 11:25:00*10.5805*10.57385*10.58193*10.57339
02/13/2024 11:30:00*10.57385*10.57842*10.57888*10.57277
02/13/2024 11:35:00*10.57842*10.5722*10.58002*10.57213
02/13/2024 11:40:00*10.5722*10.57144*10.57288*10.56523
02/13/2024 11:45:00*10.57144*10.57529*10.57598*10.5709
02/13/2024 11:50:00*10.57529*10.57574*10.57663*10.57467
02/13/2024 11:55:00*10.57574*10.5723*10.57794*10.57207
02/13/2024 12:00:00*10.5723*10.57095*10.57624*10.56785
02/13/2024 12:05:00*10.57095*10.57386*10.57473*10.57009
02/13/2024 12:10:00*10.57386*10.57489*10.57781*10.57386
02/13/2024 12:15:00*10.57489*10.57689*10.57794*10.57418
02/13/2024 12:20:00*10.57689*10.57853*10.57864*10.57527
02/13/2024 12:25:00*10.57853*10.58279*10.58279*10.57824
02/13/2024 12:30:00*10.58279*10.58617*10.58651*10.58174
02/13/2024 12:35:00*10.58617*10.57879*10.58617*10.57832
02/13/2024 12:40:00*10.57879*10.57404*10.57883*10.5727
02/13/2024 12:45:00*10.57404*10.57942*10.57993*10.57388
02/13/2024 12:50:00*10.57942*10.5816*10.5816*10.57872
02/13/2024 12:55:00*10.5816*10.58416*10.58419*10.58136
02/13/2024 13:00:00*10.58416*10.58095*10.58661*10.58063
02/13/2024 13:05:00*10.58095*10.57879*10.58155*10.57815
02/13/2024 13:10:00*10.57879*10.57539*10.5789*10.57518
02/13/2024 13:15:00*10.57539*10.58184*10.58296*10.57522
02/13/2024 13:20:00*10.58184*10.58306*10.58473*10.58125
02/13/2024 13:25:00*10.58306*10.58421*10.58535*10.58306
02/13/2024 13:30:00*10.58421*10.58367*10.58482*10.58324
02/13/2024 13:35:00*10.58367*10.58626*10.58659*10.58367
02/13/2024 13:40:00*10.58626*10.5897*10.59147*10.58541
02/13/2024 13:45:00*10.5897*10.58652*10.59014*10.58604
02/13/2024 13:50:00*10.58652*10.5887*10.58918*10.58629
02/13/2024 13:55:00*10.5887*10.59039*10.5905*10.58868
02/13/2024 14:00:00*10.59039*10.59092*10.59145*10.59036
02/13/2024 14:05:00*10.59092*10.59534*10.59965*10.59079
02/13/2024 14:10:00*10.59534*10.59561*10.59629*10.59443
02/13/2024 14:15:00*10.59561*10.59542*10.59644*10.59511
02/13/2024 14:20:00*10.59542*10.59428*10.59583*10.59323
02/13/2024 14:25:00*10.59428*10.5942*10.59472*10.59363
02/13/2024 14:30:00*10.5942*10.59335*10.59481*10.59228
02/13/2024 14:35:00*10.59335*10.58924*10.59384*10.58874
02/13/2024 14:40:00*10.58924*10.58817*10.58981*10.58811
02/13/2024 14:45:00*10.58817*10.5883*10.58975*10.5874
02/13/2024 14:50:00*10.5883*10.5894*10.58978*10.5883
02/13/2024 14:55:00*10.5894*10.59443*10.59534*10.5891
02/13/2024 15:00:00*10.59443*10.59571*10.59595*10.59171
02/13/2024 15:05:00*10.59571*10.59529*10.59644*10.59323
02/13/2024 15:10:00*10.59529*10.5928*10.59529*10.59266
02/13/2024 15:15:00*10.5928*10.59089*10.5932*10.58927
02/13/2024 15:20:00*10.59089*10.59008*10.5909*10.58929
02/13/2024 15:25:00*10.59008*10.58893*10.59019*10.58854
02/13/2024 15:30:00*10.58893*10.58835*10.58894*10.58693
02/13/2024 15:35:00*10.58835*10.58447*10.58835*10.58444
02/13/2024 15:40:00*10.58447*10.58656*10.58705*10.58373
02/13/2024 15:45:00*10.58656*10.5835*10.58737*10.58303
02/13/2024 15:50:00*10.5835*10.58479*10.58511*10.58271
02/13/2024 15:55:00*10.58479*10.586*10.5871*10.58444
02/13/2024 16:00:00*10.586*10.5875*10.58764*10.58534
02/13/2024 16:05:00*10.5875*10.58409*10.58764*10.58378
02/13/2024 16:10:00*10.58409*10.58482*10.58525*10.58406
02/13/2024 16:15:00*10.58482*10.58377*10.58495*10.58377
02/13/2024 16:20:00*10.58377*10.58535*10.58638*10.58356
02/13/2024 16:25:00*10.58535*10.5836*10.58592*10.58343
02/13/2024 16:30:00*10.5836*10.5835*10.58487*10.58308
02/13/2024 16:35:00*10.5835*10.5831*10.5845*10.58223
02/13/2024 16:40:00*10.5831*10.58184*10.5831*10.58165
02/13/2024 16:45:00*10.58184*10.5804*10.5822*10.58
02/13/2024 16:50:00*10.5804*10.58101*10.58133*10.5796
02/13/2024 16:55:00*10.58101*10.57998*10.58233*10.57874
02/13/2024 17:00:00*10.57998*10.57142*10.5819*10.567
