02/11/2024 17:05:00*10.44085*10.44955*10.44998*10.44085
02/11/2024 17:10:00*10.44955*10.4506*10.45064*10.44943
02/11/2024 17:15:00*10.4506*10.45034*10.45145*10.45034
02/11/2024 17:20:00*10.45034*10.45236*10.45352*10.45025
02/11/2024 17:25:00*10.45236*10.45196*10.45299*10.4516
02/11/2024 17:30:00*10.45196*10.45177*10.45245*10.45156
02/11/2024 17:35:00*10.45177*10.45398*10.46477*10.44197
02/11/2024 17:40:00*10.45398*10.45192*10.45406*10.45174
02/11/2024 17:45:00*10.45192*10.45186*10.45231*10.45123
02/11/2024 17:50:00*10.45186*10.45151*10.45284*10.45053
02/11/2024 17:55:00*10.45151*10.45261*10.45308*10.45067
02/11/2024 18:00:00*10.45261*10.44121*10.45317*10.4412
02/11/2024 18:05:00*10.44121*10.4491*10.45341*10.44121
02/11/2024 18:10:00*10.4491*10.44815*10.44933*10.4461
02/11/2024 18:15:00*10.44815*10.4492*10.44971*10.44814
02/11/2024 18:20:00*10.4492*10.44758*10.45245*10.44744
02/11/2024 18:25:00*10.44758*10.44743*10.45014*10.44541
02/11/2024 18:30:00*10.44743*10.44621*10.4489*10.44601
02/11/2024 18:35:00*10.44621*10.44475*10.45012*10.44247
02/11/2024 18:40:00*10.44475*10.44618*10.44793*10.44252
02/11/2024 18:45:00*10.44618*10.44586*10.44793*10.44307
02/11/2024 18:50:00*10.44586*10.44321*10.44747*10.44123
02/11/2024 18:55:00*10.44321*10.44246*10.44599*10.43983
02/11/2024 19:00:00*10.44246*10.4426*10.44381*10.4418
02/11/2024 19:05:00*10.4426*10.44502*10.44977*10.4426
02/11/2024 19:10:00*10.44502*10.44612*10.44812*10.44115
02/11/2024 19:15:00*10.44612*10.44502*10.45557*10.44502
02/11/2024 19:20:00*10.44502*10.44541*10.44811*10.44282
02/11/2024 19:25:00*10.44541*10.44482*10.44541*10.44285
02/11/2024 19:30:00*10.44482*10.44173*10.44482*10.44048
02/11/2024 19:35:00*10.44173*10.44365*10.44365*10.44005
02/11/2024 19:40:00*10.44365*10.44392*10.44426*10.4415
02/11/2024 19:45:00*10.44392*10.44116*10.44392*10.44087
02/11/2024 19:50:00*10.44116*10.44152*10.44207*10.44061
02/11/2024 19:55:00*10.44152*10.4416*10.44219*10.44103
02/11/2024 20:00:00*10.4416*10.44386*10.44397*10.44068
02/11/2024 20:05:00*10.44386*10.44546*10.44551*10.44365
02/11/2024 20:10:00*10.44546*10.44586*10.44632*10.4454
02/11/2024 20:15:00*10.44586*10.44701*10.44716*10.44473
02/11/2024 20:20:00*10.44701*10.4481*10.44849*10.44694
02/11/2024 20:25:00*10.4481*10.44855*10.44882*10.44787
02/11/2024 20:30:00*10.44855*10.44795*10.44889*10.44785
02/11/2024 20:35:00*10.44795*10.44536*10.44872*10.44501
02/11/2024 20:40:00*10.44536*10.44522*10.44562*10.44477
02/11/2024 20:45:00*10.44522*10.4451*10.44539*10.44444
02/11/2024 20:50:00*10.4451*10.44717*10.44747*10.4447
02/11/2024 20:55:00*10.44717*10.44779*10.44809*10.44717
02/11/2024 21:00:00*10.44779*10.44738*10.44802*10.44678
02/11/2024 21:05:00*10.44738*10.44758*10.44762*10.4468
02/11/2024 21:10:00*10.44758*10.4469*10.44767*10.44658
02/11/2024 21:15:00*10.4469*10.44676*10.44739*10.44641
02/11/2024 21:20:00*10.44676*10.44718*10.44718*10.44658
02/11/2024 21:25:00*10.44718*10.44925*10.4496*10.44709
02/11/2024 21:30:00*10.44925*10.448*10.44973*10.4479
02/11/2024 21:35:00*10.448*10.44446*10.44858*10.44426
02/11/2024 21:40:00*10.44446*10.44445*10.44487*10.44428
02/11/2024 21:45:00*10.44445*10.44416*10.44517*10.44414
02/11/2024 21:50:00*10.44416*10.44468*10.44496*10.4438
02/11/2024 21:55:00*10.44468*10.44522*10.44526*10.44443
02/11/2024 22:00:00*10.44522*10.44653*10.44731*10.44506
02/11/2024 22:05:00*10.44653*10.44466*10.44689*10.44448
02/11/2024 22:10:00*10.44466*10.44419*10.44482*10.4441
02/11/2024 22:15:00*10.44419*10.44515*10.44555*10.4441
02/11/2024 22:20:00*10.44515*10.44449*10.44547*10.44428
02/11/2024 22:25:00*10.44449*10.44667*10.44754*10.44447
02/11/2024 22:30:00*10.44667*10.44784*10.44882*10.44667
02/11/2024 22:35:00*10.44784*10.45043*10.45052*10.44749
02/11/2024 22:40:00*10.45043*10.45108*10.45203*10.45
02/11/2024 22:45:00*10.45108*10.44987*10.45121*10.44964
02/11/2024 22:50:00*10.44987*10.45055*10.4518*10.44967
02/11/2024 22:55:00*10.45055*10.45003*10.45126*10.44992
02/11/2024 23:00:00*10.45003*10.45135*10.45174*10.44997
02/11/2024 23:05:00*10.45135*10.44947*10.45135*10.44947
02/11/2024 23:10:00*10.44947*10.44979*10.4502*10.44866
02/11/2024 23:15:00*10.44979*10.44929*10.45027*10.4487
02/11/2024 23:20:00*10.44929*10.44919*10.44995*10.44877
02/11/2024 23:25:00*10.44919*10.44885*10.44959*10.44766
02/11/2024 23:30:00*10.44885*10.44867*10.44922*10.44795
02/11/2024 23:35:00*10.44867*10.44923*10.44943*10.44826
02/11/2024 23:40:00*10.44923*10.44889*10.44946*10.4488
02/11/2024 23:45:00*10.44889*10.45182*10.45249*10.44881
02/11/2024 23:50:00*10.45182*10.45176*10.45247*10.45154
02/11/2024 23:55:00*10.45176*10.45264*10.4535*10.45174
02/12/2024 00:00:00*10.45264*10.45207*10.4533*10.45204
02/12/2024 00:05:00*10.45207*10.4527*10.45329*10.45198
02/12/2024 00:10:00*10.4527*10.45287*10.4533*10.45237
02/12/2024 00:15:00*10.45287*10.45157*10.45305*10.45157
02/12/2024 00:20:00*10.45157*10.45078*10.45167*10.45006
02/12/2024 00:25:00*10.45078*10.44899*10.45087*10.44897
02/12/2024 00:30:00*10.44899*10.44911*10.44952*10.4489
02/12/2024 00:35:00*10.44911*10.44936*10.45057*10.44911
02/12/2024 00:40:00*10.44936*10.44981*10.44981*10.44912
02/12/2024 00:45:00*10.44981*10.44957*10.44984*10.44936
02/12/2024 00:50:00*10.44957*10.45189*10.45221*10.44929
02/12/2024 00:55:00*10.45189*10.45119*10.45241*10.45111
02/12/2024 01:00:00*10.45119*10.45167*10.45217*10.45109
02/12/2024 01:05:00*10.45167*10.45229*10.45284*10.45167
02/12/2024 01:10:00*10.45229*10.45122*10.45291*10.4511
02/12/2024 01:15:00*10.45122*10.45071*10.45131*10.45049
02/12/2024 01:20:00*10.45071*10.45066*10.45121*10.44968
02/12/2024 01:25:00*10.45066*10.45044*10.45194*10.45002
02/12/2024 01:30:00*10.45044*10.4508*10.45119*10.44978
02/12/2024 01:35:00*10.4508*10.4479*10.45117*10.4472
02/12/2024 01:40:00*10.4479*10.4508*10.45095*10.4477
02/12/2024 01:45:00*10.4508*10.451*10.4523*10.44988
02/12/2024 01:50:00*10.451*10.45225*10.453*10.4509
02/12/2024 01:55:00*10.45225*10.4536*10.4537*10.45225
02/12/2024 02:00:00*10.4536*10.4514*10.4536*10.45125
02/12/2024 02:05:00*10.4514*10.44637*10.4523*10.44549
02/12/2024 02:10:00*10.44637*10.44832*10.44945*10.44556
02/12/2024 02:15:00*10.44832*10.44819*10.44972*10.44639
02/12/2024 02:20:00*10.44819*10.4487*10.45236*10.44796
02/12/2024 02:25:00*10.4487*10.44053*10.44996*10.4388
02/12/2024 02:30:00*10.44053*10.44187*10.44188*10.43816
02/12/2024 02:35:00*10.44187*10.4452*10.44641*10.44186
02/12/2024 02:40:00*10.4452*10.44445*10.4474*10.44243
02/12/2024 02:45:00*10.44445*10.44258*10.44464*10.4404
02/12/2024 02:50:00*10.44258*10.4387*10.44258*10.43791
02/12/2024 02:55:00*10.4387*10.42974*10.43872*10.42965
02/12/2024 03:00:00*10.42974*10.42474*10.42974*10.41997
02/12/2024 03:05:00*10.42474*10.4252*10.42646*10.41767
02/12/2024 03:10:00*10.4252*10.43297*10.43403*10.4248
02/12/2024 03:15:00*10.43297*10.43874*10.44019*10.43103
02/12/2024 03:20:00*10.43874*10.43551*10.4407*10.4319
02/12/2024 03:25:00*10.43551*10.44697*10.44697*10.43381
02/12/2024 03:30:00*10.44697*10.44456*10.44796*10.44291
02/12/2024 03:35:00*10.44456*10.4465*10.44781*10.44145
02/12/2024 03:40:00*10.4465*10.4484*10.4498*10.4459
02/12/2024 03:45:00*10.4484*10.4375*10.4488*10.43652
02/12/2024 03:50:00*10.4375*10.44042*10.44042*10.43503
02/12/2024 03:55:00*10.44042*10.44587*10.44587*10.4404
02/12/2024 04:00:00*10.44587*10.44589*10.4462*10.44326
02/12/2024 04:05:00*10.44589*10.442*10.4494*10.44094
02/12/2024 04:10:00*10.442*10.44371*10.4438*10.44036
02/12/2024 04:15:00*10.44371*10.443*10.4439*10.43767
02/12/2024 04:20:00*10.443*10.44581*10.44672*10.4399
02/12/2024 04:25:00*10.44581*10.4472*10.44961*10.4441
02/12/2024 04:30:00*10.4472*10.44464*10.4472*10.4424
02/12/2024 04:35:00*10.44464*10.44588*10.44738*10.44438
02/12/2024 04:40:00*10.44588*10.43962*10.44602*10.43929
02/12/2024 04:45:00*10.43962*10.44376*10.44508*10.43962
02/12/2024 04:50:00*10.44376*10.4426*10.44475*10.4423
02/12/2024 04:55:00*10.4426*10.44608*10.44642*10.4416
02/12/2024 05:00:00*10.44608*10.44489*10.44795*10.4441
02/12/2024 05:05:00*10.44489*10.44103*10.44491*10.44005
02/12/2024 05:10:00*10.44103*10.43637*10.44104*10.43427
02/12/2024 05:15:00*10.43637*10.43664*10.43784*10.43608
02/12/2024 05:20:00*10.43664*10.4419*10.4419*10.43664
02/12/2024 05:25:00*10.4419*10.43602*10.4419*10.43565
02/12/2024 05:30:00*10.43602*10.4331*10.4387*10.43307
02/12/2024 05:35:00*10.4331*10.43158*10.43534*10.43135
02/12/2024 05:40:00*10.43158*10.42719*10.4331*10.42596
02/12/2024 05:45:00*10.42719*10.42432*10.42879*10.42421
02/12/2024 05:50:00*10.42432*10.42946*10.43012*10.42408
02/12/2024 05:55:00*10.42946*10.42472*10.43034*10.42153
02/12/2024 06:00:00*10.42472*10.4223*10.42472*10.42178
02/12/2024 06:05:00*10.4223*10.41939*10.42257*10.41759
02/12/2024 06:10:00*10.41939*10.42237*10.424*10.41893
02/12/2024 06:15:00*10.42237*10.4229*10.42479*10.42156
02/12/2024 06:20:00*10.4229*10.4244*10.4244*10.4206
02/12/2024 06:25:00*10.4244*10.42489*10.42499*10.4204
02/12/2024 06:30:00*10.42489*10.42697*10.42717*10.42409
02/12/2024 06:35:00*10.42697*10.42368*10.42697*10.42173
02/12/2024 06:40:00*10.42368*10.42398*10.42625*10.42343
02/12/2024 06:45:00*10.42398*10.42495*10.42495*10.41958
02/12/2024 06:50:00*10.42495*10.4277*10.42909*10.42442
02/12/2024 06:55:00*10.4277*10.42602*10.4287*10.42495
02/12/2024 07:00:00*10.42602*10.42424*10.42616*10.42368
02/12/2024 07:05:00*10.42424*10.42894*10.4293*10.42406
02/12/2024 07:10:00*10.42894*10.42843*10.43036*10.42673
02/12/2024 07:15:00*10.42843*10.42749*10.4286*10.42539
02/12/2024 07:20:00*10.42749*10.42629*10.42762*10.42556
02/12/2024 07:25:00*10.42629*10.42406*10.42734*10.42318
02/12/2024 07:30:00*10.42406*10.42724*10.42856*10.42235
02/12/2024 07:35:00*10.42724*10.43025*10.43293*10.42724
02/12/2024 07:40:00*10.43025*10.43496*10.43527*10.42992
02/12/2024 07:45:00*10.43496*10.43332*10.43508*10.43064
02/12/2024 07:50:00*10.43332*10.42748*10.43395*10.42738
02/12/2024 07:55:00*10.42748*10.42787*10.42981*10.42636
02/12/2024 08:00:00*10.42787*10.42725*10.42838*10.42435
02/12/2024 08:05:00*10.42725*10.424*10.42939*10.42347
02/12/2024 08:10:00*10.424*10.42409*10.42517*10.42218
02/12/2024 08:15:00*10.42409*10.42457*10.42511*10.42364
02/12/2024 08:20:00*10.42457*10.43164*10.43287*10.42403
02/12/2024 08:25:00*10.43164*10.43167*10.43208*10.42902
02/12/2024 08:30:00*10.43167*10.43295*10.4346*10.43045
02/12/2024 08:35:00*10.43295*10.43281*10.435*10.43132
02/12/2024 08:40:00*10.43281*10.43467*10.43688*10.43227
02/12/2024 08:45:00*10.43467*10.43192*10.43467*10.43156
02/12/2024 08:50:00*10.43192*10.43143*10.43303*10.4272
02/12/2024 08:55:00*10.43143*10.43242*10.43402*10.43066
02/12/2024 09:00:00*10.43242*10.43319*10.43467*10.4318
02/12/2024 09:05:00*10.43319*10.42744*10.4336*10.42697
02/12/2024 09:10:00*10.42744*10.42912*10.4294*10.42633
02/12/2024 09:15:00*10.42912*10.42871*10.4298*10.4278
02/12/2024 09:20:00*10.42871*10.43024*10.43279*10.42871
02/12/2024 09:25:00*10.43024*10.43342*10.43474*10.43011
02/12/2024 09:30:00*10.43342*10.4314*10.43453*10.4284
02/12/2024 09:35:00*10.4314*10.4284*10.4319*10.4284
02/12/2024 09:40:00*10.4284*10.42918*10.4318*10.42721
02/12/2024 09:45:00*10.42918*10.42809*10.4302*10.42778
02/12/2024 09:50:00*10.42809*10.42698*10.42887*10.42597
02/12/2024 09:55:00*10.42698*10.41956*10.4274*10.41893
02/12/2024 10:00:00*10.41956*10.42325*10.4235*10.41944
02/12/2024 10:05:00*10.42325*10.4293*10.42976*10.42311
02/12/2024 10:10:00*10.4293*10.43104*10.43134*10.42919
02/12/2024 10:15:00*10.43104*10.43545*10.4366*10.43085
02/12/2024 10:20:00*10.43545*10.4397*10.4427*10.43454
02/12/2024 10:25:00*10.4397*10.4326*10.4399*10.42853
02/12/2024 10:30:00*10.4326*10.43576*10.43675*10.4313
02/12/2024 10:35:00*10.43576*10.4344*10.43876*10.43217
02/12/2024 10:40:00*10.4344*10.43171*10.43527*10.43006
02/12/2024 10:45:00*10.43171*10.4304*10.4318*10.42745
02/12/2024 10:50:00*10.4304*10.42656*10.43234*10.42634
02/12/2024 10:55:00*10.42656*10.42947*10.43052*10.4235
02/12/2024 11:00:00*10.42947*10.4227*10.42949*10.4209
02/12/2024 11:05:00*10.4227*10.42103*10.4277*10.41863
02/12/2024 11:10:00*10.42103*10.42112*10.42261*10.41803
02/12/2024 11:15:00*10.42112*10.42006*10.42288*10.41949
02/12/2024 11:20:00*10.42006*10.41956*10.42163*10.4144
02/12/2024 11:25:00*10.41956*10.42062*10.42121*10.4167
02/12/2024 11:30:00*10.42062*10.41617*10.4207*10.41524
02/12/2024 11:35:00*10.41617*10.4158*10.4171*10.4151
02/12/2024 11:40:00*10.4158*10.4139*10.4158*10.4128
02/12/2024 11:45:00*10.4139*10.41432*10.41577*10.41123
02/12/2024 11:50:00*10.41432*10.41608*10.41766*10.41432
02/12/2024 11:55:00*10.41608*10.41697*10.41822*10.4146
02/12/2024 12:00:00*10.41697*10.41812*10.41865*10.41584
02/12/2024 12:05:00*10.41812*10.41613*10.41829*10.41612
02/12/2024 12:10:00*10.41613*10.4115*10.41613*10.41108
02/12/2024 12:15:00*10.4115*10.41054*10.4115*10.40891
02/12/2024 12:20:00*10.41054*10.41295*10.41295*10.40998
02/12/2024 12:25:00*10.41295*10.4128*10.4143*10.41165
02/12/2024 12:30:00*10.4128*10.41138*10.4128*10.41042
02/12/2024 12:35:00*10.41138*10.41054*10.41441*10.40972
02/12/2024 12:40:00*10.41054*10.41225*10.41235*10.40977
02/12/2024 12:45:00*10.41225*10.41208*10.41287*10.41021
02/12/2024 12:50:00*10.41208*10.4112*10.41209*10.41115
02/12/2024 12:55:00*10.4112*10.40903*10.4112*10.40875
02/12/2024 13:00:00*10.40903*10.40513*10.40956*10.40491
02/12/2024 13:05:00*10.40513*10.40321*10.40513*10.4003
02/12/2024 13:10:00*10.40321*10.4008*10.40332*10.4008
02/12/2024 13:15:00*10.4008*10.39833*10.4008*10.3953
02/12/2024 13:20:00*10.39833*10.39712*10.39856*10.39665
02/12/2024 13:25:00*10.39712*10.40132*10.40132*10.3961
02/12/2024 13:30:00*10.40132*10.40004*10.40678*10.39996
02/12/2024 13:35:00*10.40004*10.40016*10.40051*10.39872
02/12/2024 13:40:00*10.40016*10.40158*10.40179*10.398
02/12/2024 13:45:00*10.40158*10.40047*10.40158*10.39934
02/12/2024 13:50:00*10.40047*10.39891*10.40081*10.39885
02/12/2024 13:55:00*10.39891*10.3983*10.39949*10.39755
02/12/2024 14:00:00*10.3983*10.39792*10.39912*10.39535
02/12/2024 14:05:00*10.39792*10.3972*10.39837*10.39565
02/12/2024 14:10:00*10.3972*10.3974*10.3982*10.39656
02/12/2024 14:15:00*10.3974*10.3977*10.3981*10.3952
02/12/2024 14:20:00*10.3977*10.4005*10.4014*10.39675
02/12/2024 14:25:00*10.4005*10.40129*10.40295*10.4005
02/12/2024 14:30:00*10.40129*10.40158*10.4044*10.40114
02/12/2024 14:35:00*10.40158*10.40385*10.40447*10.40118
02/12/2024 14:40:00*10.40385*10.40367*10.40401*10.4033
02/12/2024 14:45:00*10.40367*10.4053*10.40607*10.40337
02/12/2024 14:50:00*10.4053*10.40425*10.4062*10.40258
02/12/2024 14:55:00*10.40425*10.40599*10.40984*10.40402
02/12/2024 15:00:00*10.40599*10.40773*10.40837*10.40563
02/12/2024 15:05:00*10.40773*10.40181*10.40802*10.4016
02/12/2024 15:10:00*10.40181*10.40043*10.40181*10.39995
02/12/2024 15:15:00*10.40043*10.3984*10.40128*10.3979
02/12/2024 15:20:00*10.3984*10.39985*10.39991*10.39832
02/12/2024 15:25:00*10.39985*10.40342*10.40392*10.39959
02/12/2024 15:30:00*10.40342*10.3991*10.4036*10.3989
02/12/2024 15:35:00*10.3991*10.3987*10.4003*10.3978
02/12/2024 15:40:00*10.3987*10.3969*10.3989*10.39544
02/12/2024 15:45:00*10.3969*10.39923*10.40008*10.39658
02/12/2024 15:50:00*10.39923*10.39738*10.39986*10.39654
02/12/2024 15:55:00*10.39738*10.39921*10.39996*10.39702
02/12/2024 16:00:00*10.39921*10.39628*10.39945*10.39559
02/12/2024 16:05:00*10.39628*10.39659*10.3976*10.39522
02/12/2024 16:10:00*10.39659*10.3966*10.39717*10.39589
02/12/2024 16:15:00*10.3966*10.3976*10.3976*10.39659
02/12/2024 16:20:00*10.3976*10.39826*10.39841*10.39756
02/12/2024 16:25:00*10.39826*10.3991*10.39984*10.39826
02/12/2024 16:30:00*10.3991*10.39941*10.39941*10.3987
02/12/2024 16:35:00*10.39941*10.3992*10.39941*10.3977
02/12/2024 16:40:00*10.3992*10.3997*10.3997*10.3988
02/12/2024 16:45:00*10.3997*10.39873*10.3997*10.39842
02/12/2024 16:50:00*10.39873*10.3986*10.3988*10.3982
02/12/2024 16:55:00*10.3986*10.39654*10.3986*10.3963
02/12/2024 17:00:00*10.39654*10.39033*10.3988*10.38352
