02/08/2024 17:05:00*10.46248*10.46597*10.46683*10.46248
02/08/2024 17:10:00*10.46597*10.46709*10.46776*10.46597
02/08/2024 17:15:00*10.46709*10.46545*10.4679*10.4654
02/08/2024 17:20:00*10.46545*10.4653*10.46581*10.46511
02/08/2024 17:25:00*10.4653*10.46465*10.46555*10.46465
02/08/2024 17:30:00*10.46465*10.46754*10.46754*10.46465
02/08/2024 17:35:00*10.46754*10.46872*10.46872*10.46715
02/08/2024 17:40:00*10.46872*10.46853*10.46931*10.46771
02/08/2024 17:45:00*10.46853*10.46868*10.46938*10.4652
02/08/2024 17:50:00*10.46868*10.46811*10.46868*10.46753
02/08/2024 17:55:00*10.46811*10.46819*10.46875*10.46795
02/08/2024 18:00:00*10.46819*10.46833*10.46873*10.46776
02/08/2024 18:05:00*10.46833*10.46985*10.47162*10.46656
02/08/2024 18:10:00*10.46985*10.4728*10.47287*10.46854
02/08/2024 18:15:00*10.4728*10.47327*10.47383*10.47245
02/08/2024 18:20:00*10.47327*10.47255*10.47462*10.47174
02/08/2024 18:25:00*10.47255*10.47303*10.47304*10.47236
02/08/2024 18:30:00*10.47303*10.47238*10.47323*10.4723
02/08/2024 18:35:00*10.47238*10.47248*10.47261*10.47236
02/08/2024 18:40:00*10.47248*10.4724*10.4726*10.47234
02/08/2024 18:45:00*10.4724*10.473*10.473*10.47222
02/08/2024 18:50:00*10.473*10.4735*10.4735*10.473
02/08/2024 18:55:00*10.4735*10.4723*10.4735*10.47211
02/08/2024 19:00:00*10.4723*10.4705*10.4723*10.47007
02/08/2024 19:05:00*10.4705*10.4719*10.47342*10.4688
02/08/2024 19:10:00*10.4719*10.47086*10.47371*10.4692
02/08/2024 19:15:00*10.47086*10.4716*10.47219*10.46987
02/08/2024 19:20:00*10.4716*10.46943*10.47226*10.4689
02/08/2024 19:25:00*10.46943*10.4705*10.4715*10.46872
02/08/2024 19:30:00*10.4705*10.47185*10.47186*10.4698
02/08/2024 19:35:00*10.47185*10.47315*10.47486*10.47078
02/08/2024 19:40:00*10.47315*10.47502*10.4772*10.47208
02/08/2024 19:45:00*10.47502*10.47442*10.47589*10.4736
02/08/2024 19:50:00*10.47442*10.47401*10.47465*10.47295
02/08/2024 19:55:00*10.47401*10.4749*10.47524*10.47357
02/08/2024 20:00:00*10.4749*10.47478*10.47606*10.47428
02/08/2024 20:05:00*10.47478*10.4732*10.47479*10.47255
02/08/2024 20:10:00*10.4732*10.47317*10.47324*10.47191
02/08/2024 20:15:00*10.47317*10.4725*10.47358*10.47229
02/08/2024 20:20:00*10.4725*10.472*10.47334*10.47191
02/08/2024 20:25:00*10.472*10.47218*10.4726*10.47146
02/08/2024 20:30:00*10.47218*10.47219*10.47254*10.47132
02/08/2024 20:35:00*10.47219*10.47234*10.4726*10.4715
02/08/2024 20:40:00*10.47234*10.47283*10.47311*10.47163
02/08/2024 20:45:00*10.47283*10.47025*10.47323*10.47024
02/08/2024 20:50:00*10.47025*10.471*10.4712*10.46943
02/08/2024 20:55:00*10.471*10.47104*10.47185*10.47057
02/08/2024 21:00:00*10.47104*10.47316*10.47384*10.47104
02/08/2024 21:05:00*10.47316*10.47275*10.47437*10.47262
02/08/2024 21:10:00*10.47275*10.47279*10.47359*10.47234
02/08/2024 21:15:00*10.47279*10.4727*10.47354*10.47229
02/08/2024 21:20:00*10.4727*10.47084*10.47271*10.47078
02/08/2024 21:25:00*10.47084*10.4623*10.4711*10.4617
02/08/2024 21:30:00*10.4623*10.4638*10.4638*10.46043
02/08/2024 21:35:00*10.4638*10.4634*10.4644*10.46182
02/08/2024 21:40:00*10.4634*10.4611*10.4635*10.46
02/08/2024 21:45:00*10.4611*10.4592*10.46165*10.459
02/08/2024 21:50:00*10.4592*10.46139*10.46139*10.4592
02/08/2024 21:55:00*10.46139*10.462*10.4624*10.46072
02/08/2024 22:00:00*10.462*10.46329*10.46395*10.462
02/08/2024 22:05:00*10.46329*10.4617*10.4641*10.4615
02/08/2024 22:10:00*10.4617*10.46269*10.46307*10.4617
02/08/2024 22:15:00*10.46269*10.46232*10.46407*10.46194
02/08/2024 22:20:00*10.46232*10.46296*10.46372*10.46156
02/08/2024 22:25:00*10.46296*10.46314*10.46327*10.46233
02/08/2024 22:30:00*10.46314*10.46408*10.46419*10.46298
02/08/2024 22:35:00*10.46408*10.4656*10.46632*10.46404
02/08/2024 22:40:00*10.4656*10.46434*10.46563*10.46412
02/08/2024 22:45:00*10.46434*10.4655*10.46558*10.46434
02/08/2024 22:50:00*10.4655*10.46672*10.46672*10.46506
02/08/2024 22:55:00*10.46672*10.46832*10.46849*10.46672
02/08/2024 23:00:00*10.46832*10.4681*10.46866*10.4678
02/08/2024 23:05:00*10.4681*10.46815*10.46845*10.46746
02/08/2024 23:10:00*10.46815*10.47001*10.47001*10.46737
02/08/2024 23:15:00*10.47001*10.46949*10.47091*10.46914
02/08/2024 23:20:00*10.46949*10.46968*10.47098*10.46949
02/08/2024 23:25:00*10.46968*10.46991*10.47007*10.46786
02/08/2024 23:30:00*10.46991*10.47011*10.47031*10.4692
02/08/2024 23:35:00*10.47011*10.47062*10.47066*10.46927
02/08/2024 23:40:00*10.47062*10.4717*10.47225*10.47029
02/08/2024 23:45:00*10.4717*10.47075*10.47171*10.47024
02/08/2024 23:50:00*10.47075*10.47039*10.47119*10.47022
02/08/2024 23:55:00*10.47039*10.47084*10.47176*10.47038
02/09/2024 00:00:00*10.47084*10.47117*10.47131*10.47009
02/09/2024 00:05:00*10.47117*10.47125*10.47191*10.47074
02/09/2024 00:10:00*10.47125*10.47047*10.47216*10.46993
02/09/2024 00:15:00*10.47047*10.47482*10.47482*10.46962
02/09/2024 00:20:00*10.47482*10.473*10.47563*10.47197
02/09/2024 00:25:00*10.473*10.47268*10.4735*10.47225
02/09/2024 00:30:00*10.47268*10.47279*10.47325*10.4722
02/09/2024 00:35:00*10.47279*10.47021*10.47279*10.47
02/09/2024 00:40:00*10.47021*10.47037*10.47039*10.46769
02/09/2024 00:45:00*10.47037*10.47336*10.47336*10.4688
02/09/2024 00:50:00*10.47336*10.47421*10.47461*10.47237
02/09/2024 00:55:00*10.47421*10.4753*10.4753*10.47316
02/09/2024 01:00:00*10.4753*10.4754*10.47692*10.47514
02/09/2024 01:05:00*10.4754*10.47636*10.47639*10.4753
02/09/2024 01:10:00*10.47636*10.47601*10.47652*10.47504
02/09/2024 01:15:00*10.47601*10.4757*10.47609*10.47495
02/09/2024 01:20:00*10.4757*10.47557*10.47585*10.47528
02/09/2024 01:25:00*10.47557*10.47559*10.47596*10.47459
02/09/2024 01:30:00*10.47559*10.47607*10.4782*10.47522
02/09/2024 01:35:00*10.47607*10.47162*10.47609*10.46961
02/09/2024 01:40:00*10.47162*10.47178*10.47224*10.4703
02/09/2024 01:45:00*10.47178*10.47157*10.47227*10.47072
02/09/2024 01:50:00*10.47157*10.4702*10.47162*10.46855
02/09/2024 01:55:00*10.4702*10.46827*10.47021*10.46757
02/09/2024 02:00:00*10.46827*10.46881*10.47297*10.46814
02/09/2024 02:05:00*10.46881*10.46793*10.46972*10.46525
02/09/2024 02:10:00*10.46793*10.46789*10.46944*10.46765
02/09/2024 02:15:00*10.46789*10.46741*10.46916*10.46583
02/09/2024 02:20:00*10.46741*10.46712*10.46808*10.4633
02/09/2024 02:25:00*10.46712*10.47072*10.472*10.46603
02/09/2024 02:30:00*10.47072*10.46958*10.47146*10.46819
02/09/2024 02:35:00*10.46958*10.47006*10.47079*10.46905
02/09/2024 02:40:00*10.47006*10.47555*10.4762*10.46858
02/09/2024 02:45:00*10.47555*10.47028*10.47603*10.46932
02/09/2024 02:50:00*10.47028*10.47537*10.47599*10.47027
02/09/2024 02:55:00*10.47537*10.48206*10.48253*10.47461
02/09/2024 03:00:00*10.48206*10.4777*10.48267*10.47544
02/09/2024 03:05:00*10.4777*10.4768*10.47773*10.4717
02/09/2024 03:10:00*10.4768*10.4755*10.4803*10.47521
02/09/2024 03:15:00*10.4755*10.47787*10.48369*10.47543
02/09/2024 03:20:00*10.47787*10.47853*10.48306*10.47787
02/09/2024 03:25:00*10.47853*10.47264*10.47896*10.47139
02/09/2024 03:30:00*10.47264*10.46929*10.47402*10.4675
02/09/2024 03:35:00*10.46929*10.46462*10.46947*10.46339
02/09/2024 03:40:00*10.46462*10.46276*10.46747*10.46105
02/09/2024 03:45:00*10.46276*10.47236*10.47263*10.46276
02/09/2024 03:50:00*10.47236*10.4716*10.47253*10.4697
02/09/2024 03:55:00*10.4716*10.4634*10.4721*10.46209
02/09/2024 04:00:00*10.4634*10.4654*10.46646*10.4625
02/09/2024 04:05:00*10.4654*10.46733*10.471*10.46282
02/09/2024 04:10:00*10.46733*10.46344*10.46812*10.45582
02/09/2024 04:15:00*10.46344*10.46695*10.4689*10.46304
02/09/2024 04:20:00*10.46695*10.46594*10.4682*10.46229
02/09/2024 04:25:00*10.46594*10.46445*10.46686*10.46379
02/09/2024 04:30:00*10.46445*10.4667*10.46874*10.46424
02/09/2024 04:35:00*10.4667*10.46792*10.46904*10.46452
02/09/2024 04:40:00*10.46792*10.47461*10.47467*10.4665
02/09/2024 04:45:00*10.47461*10.46956*10.4774*10.46734
02/09/2024 04:50:00*10.46956*10.47328*10.47491*10.46936
02/09/2024 04:55:00*10.47328*10.472*10.47462*10.4715
02/09/2024 05:00:00*10.472*10.47122*10.47221*10.4683
02/09/2024 05:05:00*10.47122*10.47656*10.48099*10.47113
02/09/2024 05:10:00*10.47656*10.48265*10.48265*10.47619
02/09/2024 05:15:00*10.48265*10.4847*10.48501*10.48246
02/09/2024 05:20:00*10.4847*10.47777*10.4847*10.47756
02/09/2024 05:25:00*10.47777*10.47578*10.47829*10.47415
02/09/2024 05:30:00*10.47578*10.4724*10.47578*10.47171
02/09/2024 05:35:00*10.4724*10.47522*10.47689*10.4724
02/09/2024 05:40:00*10.47522*10.47749*10.47854*10.47522
02/09/2024 05:45:00*10.47749*10.4748*10.47806*10.47402
02/09/2024 05:50:00*10.4748*10.47264*10.4753*10.47262
02/09/2024 05:55:00*10.47264*10.47722*10.47744*10.47264
02/09/2024 06:00:00*10.47722*10.47638*10.4777*10.47555
02/09/2024 06:05:00*10.47638*10.47698*10.47775*10.47493
02/09/2024 06:10:00*10.47698*10.47675*10.47759*10.47534
02/09/2024 06:15:00*10.47675*10.47736*10.47817*10.47533
02/09/2024 06:20:00*10.47736*10.47665*10.47763*10.47555
02/09/2024 06:25:00*10.47665*10.47461*10.47714*10.47337
02/09/2024 06:30:00*10.47461*10.47573*10.47782*10.47431
02/09/2024 06:35:00*10.47573*10.47417*10.47736*10.47337
02/09/2024 06:40:00*10.47417*10.47491*10.47707*10.47364
02/09/2024 06:45:00*10.47491*10.47516*10.47567*10.4735
02/09/2024 06:50:00*10.47516*10.47389*10.47516*10.47282
02/09/2024 06:55:00*10.47389*10.47176*10.47502*10.4715
02/09/2024 07:00:00*10.47176*10.47231*10.47257*10.47001
02/09/2024 07:05:00*10.47231*10.4681*10.47232*10.4674
02/09/2024 07:10:00*10.4681*10.46853*10.46853*10.46447
02/09/2024 07:15:00*10.46853*10.47086*10.47167*10.46478
02/09/2024 07:20:00*10.47086*10.47686*10.47734*10.47041
02/09/2024 07:25:00*10.47686*10.46894*10.47738*10.46845
02/09/2024 07:30:00*10.46894*10.47049*10.47553*10.46848
02/09/2024 07:35:00*10.47049*10.47471*10.4769*10.47049
02/09/2024 07:40:00*10.47471*10.47677*10.47766*10.47449
02/09/2024 07:45:00*10.47677*10.47719*10.47779*10.47331
02/09/2024 07:50:00*10.47719*10.47684*10.47862*10.47459
02/09/2024 07:55:00*10.47684*10.4778*10.48074*10.47656
02/09/2024 08:00:00*10.4778*10.47583*10.4786*10.47515
02/09/2024 08:05:00*10.47583*10.47631*10.47901*10.47493
02/09/2024 08:10:00*10.47631*10.4716*10.47779*10.47153
02/09/2024 08:15:00*10.4716*10.47098*10.47276*10.4697
02/09/2024 08:20:00*10.47098*10.47218*10.47439*10.47068
02/09/2024 08:25:00*10.47218*10.47622*10.47675*10.47095
02/09/2024 08:30:00*10.47622*10.47314*10.47812*10.47234
02/09/2024 08:35:00*10.47314*10.45466*10.47607*10.42895
02/09/2024 08:40:00*10.45466*10.44799*10.46216*10.4453
02/09/2024 08:45:00*10.44799*10.45605*10.46453*10.44799
02/09/2024 08:50:00*10.45605*10.45427*10.46215*10.45309
02/09/2024 08:55:00*10.45427*10.46215*10.466*10.45313
02/09/2024 09:00:00*10.46215*10.46101*10.46215*10.4549
02/09/2024 09:05:00*10.46101*10.46452*10.465*10.4586
02/09/2024 09:10:00*10.46452*10.45072*10.4653*10.44812
02/09/2024 09:15:00*10.45072*10.4416*10.45106*10.4409
02/09/2024 09:20:00*10.4416*10.45087*10.45213*10.4412
02/09/2024 09:25:00*10.45087*10.46891*10.46893*10.45087
02/09/2024 09:30:00*10.46891*10.47549*10.47706*10.4682
02/09/2024 09:35:00*10.47549*10.4687*10.47701*10.4663
02/09/2024 09:40:00*10.4687*10.4676*10.469*10.4591
02/09/2024 09:45:00*10.4676*10.4609*10.4699*10.45536
02/09/2024 09:50:00*10.4609*10.4615*10.46594*10.45855
02/09/2024 09:55:00*10.4615*10.4538*10.4652*10.45226
02/09/2024 10:00:00*10.4538*10.45782*10.4636*10.45282
02/09/2024 10:05:00*10.45782*10.45688*10.4595*10.4541
02/09/2024 10:10:00*10.45688*10.45014*10.46088*10.44863
02/09/2024 10:15:00*10.45014*10.46308*10.46308*10.45
02/09/2024 10:20:00*10.46308*10.46218*10.46599*10.45785
02/09/2024 10:25:00*10.46218*10.46333*10.46549*10.4591
02/09/2024 10:30:00*10.46333*10.45858*10.4637*10.455
02/09/2024 10:35:00*10.45858*10.46308*10.46402*10.45706
02/09/2024 10:40:00*10.46308*10.4647*10.46783*10.46217
02/09/2024 10:45:00*10.4647*10.46967*10.4713*10.46205
02/09/2024 10:50:00*10.46967*10.46309*10.47257*10.46282
02/09/2024 10:55:00*10.46309*10.45956*10.46353*10.45956
02/09/2024 11:00:00*10.45956*10.457*10.46264*10.4569
02/09/2024 11:05:00*10.457*10.46118*10.46183*10.45677
02/09/2024 11:10:00*10.46118*10.46048*10.46448*10.45968
02/09/2024 11:15:00*10.46048*10.4561*10.46142*10.45195
02/09/2024 11:20:00*10.4561*10.456*10.45766*10.45456
02/09/2024 11:25:00*10.456*10.4593*10.45949*10.45229
02/09/2024 11:30:00*10.4593*10.46268*10.46346*10.45707
02/09/2024 11:35:00*10.46268*10.4612*10.46337*10.46002
02/09/2024 11:40:00*10.4612*10.46401*10.46445*10.46073
02/09/2024 11:45:00*10.46401*10.46685*10.46749*10.46325
02/09/2024 11:50:00*10.46685*10.4675*10.4675*10.46566
02/09/2024 11:55:00*10.4675*10.46903*10.46919*10.4665
02/09/2024 12:00:00*10.46903*10.46962*10.46981*10.46704
02/09/2024 12:05:00*10.46962*10.46696*10.46967*10.4665
02/09/2024 12:10:00*10.46696*10.464*10.46716*10.46358
02/09/2024 12:15:00*10.464*10.46457*10.46587*10.46371
02/09/2024 12:20:00*10.46457*10.46627*10.46627*10.46308
02/09/2024 12:25:00*10.46627*10.4644*10.46717*10.4642
02/09/2024 12:30:00*10.4644*10.46192*10.46552*10.46192
02/09/2024 12:35:00*10.46192*10.46281*10.46632*10.46128
02/09/2024 12:40:00*10.46281*10.46314*10.46394*10.46238
02/09/2024 12:45:00*10.46314*10.46325*10.46409*10.46284
02/09/2024 12:50:00*10.46325*10.46241*10.464*10.46186
02/09/2024 12:55:00*10.46241*10.46041*10.4633*10.46037
02/09/2024 13:00:00*10.46041*10.45754*10.4605*10.45666
02/09/2024 13:05:00*10.45754*10.45565*10.45755*10.45487
02/09/2024 13:10:00*10.45565*10.45667*10.45698*10.45556
02/09/2024 13:15:00*10.45667*10.45626*10.45679*10.45585
02/09/2024 13:20:00*10.45626*10.45435*10.45629*10.45377
02/09/2024 13:25:00*10.45435*10.4533*10.45438*10.45092
02/09/2024 13:30:00*10.4533*10.45256*10.45391*10.45253
02/09/2024 13:35:00*10.45256*10.45055*10.4533*10.45039
02/09/2024 13:40:00*10.45055*10.45246*10.45359*10.45055
02/09/2024 13:45:00*10.45246*10.45446*10.4545*10.45221
02/09/2024 13:50:00*10.45446*10.45424*10.45494*10.45396
02/09/2024 13:55:00*10.45424*10.4545*10.4549*10.45414
02/09/2024 14:00:00*10.4545*10.45252*10.45491*10.45034
02/09/2024 14:05:00*10.45252*10.45357*10.4537*10.44967
02/09/2024 14:10:00*10.45357*10.45347*10.45361*10.4527
02/09/2024 14:15:00*10.45347*10.45368*10.45396*10.453
02/09/2024 14:20:00*10.45368*10.45481*10.45592*10.45337
02/09/2024 14:25:00*10.45481*10.45444*10.4555*10.45423
02/09/2024 14:30:00*10.45444*10.4513*10.45458*10.45058
02/09/2024 14:35:00*10.4513*10.45116*10.452*10.45087
02/09/2024 14:40:00*10.45116*10.45143*10.45184*10.45087
02/09/2024 14:45:00*10.45143*10.45172*10.4519*10.45115
02/09/2024 14:50:00*10.45172*10.45334*10.45377*10.4513
02/09/2024 14:55:00*10.45334*10.45478*10.4553*10.45323
02/09/2024 15:00:00*10.45478*10.46023*10.46178*10.45478
02/09/2024 15:05:00*10.46023*10.46168*10.46199*10.45888
02/09/2024 15:10:00*10.46168*10.46167*10.46242*10.46089
02/09/2024 15:15:00*10.46167*10.46007*10.46172*10.46001
02/09/2024 15:20:00*10.46007*10.45745*10.46052*10.45728
02/09/2024 15:25:00*10.45745*10.45467*10.4576*10.45391
02/09/2024 15:30:00*10.45467*10.45299*10.45467*10.45263
02/09/2024 15:35:00*10.45299*10.45371*10.45377*10.45293
02/09/2024 15:40:00*10.45371*10.45337*10.4544*10.45334
02/09/2024 15:45:00*10.45337*10.45316*10.45471*10.45314
02/09/2024 15:50:00*10.45316*10.45081*10.45316*10.45076
02/09/2024 15:55:00*10.45081*10.45266*10.45266*10.45045
02/09/2024 16:00:00*10.45266*10.45441*10.45533*10.45226
02/09/2024 16:05:00*10.45441*10.45191*10.45441*10.44898
02/09/2024 16:10:00*10.45191*10.45087*10.45201*10.45087
02/09/2024 16:15:00*10.45087*10.44912*10.45135*10.44912
02/09/2024 16:20:00*10.44912*10.44934*10.45174*10.4465
02/09/2024 16:25:00*10.44934*10.45027*10.45034*10.44934
02/09/2024 16:30:00*10.45027*10.44945*10.45038*10.44939
02/09/2024 16:35:00*10.44945*10.45187*10.4519*10.44868
02/09/2024 16:40:00*10.45187*10.45315*10.45352*10.45161
02/09/2024 16:45:00*10.45315*10.44765*10.45819*10.44765
02/09/2024 16:50:00*10.44765*10.45212*10.4565*10.44528
02/09/2024 16:55:00*10.45212*10.4513*10.4545*10.4511
02/09/2024 17:00:00*10.4513*10.42994*10.4513*10.42701
