02/07/2024 17:05:00*10.46042*10.44937*10.46042*10.44916
02/07/2024 17:10:00*10.44937*10.45405*10.45453*10.44937
02/07/2024 17:15:00*10.45405*10.4548*10.45594*10.45324
02/07/2024 17:20:00*10.4548*10.4541*10.45487*10.45384
02/07/2024 17:25:00*10.4541*10.45448*10.45448*10.45181
02/07/2024 17:30:00*10.45448*10.45399*10.45571*10.45397
02/07/2024 17:35:00*10.45399*10.45624*10.45649*10.45282
02/07/2024 17:40:00*10.45624*10.45792*10.45792*10.45535
02/07/2024 17:45:00*10.45792*10.459*10.45919*10.45687
02/07/2024 17:50:00*10.459*10.45924*10.45989*10.45812
02/07/2024 17:55:00*10.45924*10.45816*10.45925*10.45791
02/07/2024 18:00:00*10.45816*10.45874*10.45949*10.45794
02/07/2024 18:05:00*10.45874*10.4706*10.47107*10.45807
02/07/2024 18:10:00*10.4706*10.47153*10.4726*10.47053
02/07/2024 18:15:00*10.47153*10.47309*10.47314*10.4714
02/07/2024 18:20:00*10.47309*10.47359*10.4743*10.47265
02/07/2024 18:25:00*10.47359*10.47404*10.47448*10.47356
02/07/2024 18:30:00*10.47404*10.47355*10.47409*10.47273
02/07/2024 18:35:00*10.47355*10.47393*10.47403*10.47234
02/07/2024 18:40:00*10.47393*10.47396*10.47433*10.47331
02/07/2024 18:45:00*10.47396*10.47415*10.47487*10.47347
02/07/2024 18:50:00*10.47415*10.47397*10.47473*10.47359
02/07/2024 18:55:00*10.47397*10.47437*10.47456*10.47388
02/07/2024 19:00:00*10.47437*10.47529*10.47531*10.47371
02/07/2024 19:05:00*10.47529*10.47451*10.4764*10.47388
02/07/2024 19:10:00*10.47451*10.47543*10.4776*10.47449
02/07/2024 19:15:00*10.47543*10.47478*10.47716*10.47395
02/07/2024 19:20:00*10.47478*10.47423*10.47581*10.47354
02/07/2024 19:25:00*10.47423*10.47337*10.47486*10.47257
02/07/2024 19:30:00*10.47337*10.4733*10.47385*10.47252
02/07/2024 19:35:00*10.4733*10.4701*10.474*10.47004
02/07/2024 19:40:00*10.4701*10.47058*10.47063*10.46931
02/07/2024 19:45:00*10.47058*10.4709*10.47165*10.47025
02/07/2024 19:50:00*10.4709*10.47207*10.47207*10.47048
02/07/2024 19:55:00*10.47207*10.47145*10.47371*10.46974
02/07/2024 20:00:00*10.47145*10.47046*10.47199*10.46995
02/07/2024 20:05:00*10.47046*10.47183*10.47298*10.47046
02/07/2024 20:10:00*10.47183*10.47195*10.47431*10.47111
02/07/2024 20:15:00*10.47195*10.47158*10.47319*10.47158
02/07/2024 20:20:00*10.47158*10.47157*10.4723*10.47071
02/07/2024 20:25:00*10.47157*10.47058*10.47248*10.4704
02/07/2024 20:30:00*10.47058*10.4711*10.47154*10.47058
02/07/2024 20:35:00*10.4711*10.47051*10.47154*10.46829
02/07/2024 20:40:00*10.47051*10.47009*10.471*10.46926
02/07/2024 20:45:00*10.47009*10.46916*10.47184*10.46898
02/07/2024 20:50:00*10.46916*10.4695*10.4702*10.46843
02/07/2024 20:55:00*10.4695*10.4699*10.4699*10.46829
02/07/2024 21:00:00*10.4699*10.46968*10.47133*10.4696
02/07/2024 21:05:00*10.46968*10.46728*10.47007*10.46686
02/07/2024 21:10:00*10.46728*10.46613*10.46734*10.466
02/07/2024 21:15:00*10.46613*10.46651*10.467*10.46567
02/07/2024 21:20:00*10.46651*10.46686*10.46737*10.46612
02/07/2024 21:25:00*10.46686*10.46671*10.46737*10.46601
02/07/2024 21:30:00*10.46671*10.46504*10.46703*10.46504
02/07/2024 21:35:00*10.46504*10.46649*10.4672*10.46504
02/07/2024 21:40:00*10.46649*10.46542*10.46665*10.465
02/07/2024 21:45:00*10.46542*10.46511*10.46609*10.46497
02/07/2024 21:50:00*10.46511*10.4656*10.46607*10.46499
02/07/2024 21:55:00*10.4656*10.4659*10.46614*10.46552
02/07/2024 22:00:00*10.4659*10.46562*10.46618*10.46549
02/07/2024 22:05:00*10.46562*10.46567*10.466*10.46542
02/07/2024 22:10:00*10.46567*10.46571*10.46571*10.46553
02/07/2024 22:15:00*10.46571*10.4658*10.46625*10.46568
02/07/2024 22:20:00*10.4658*10.46558*10.46601*10.46552
02/07/2024 22:25:00*10.46558*10.4661*10.4661*10.46504
02/07/2024 22:30:00*10.4661*10.46571*10.46643*10.4656
02/07/2024 22:35:00*10.46571*10.46621*10.46653*10.46571
02/07/2024 22:40:00*10.46621*10.46588*10.46622*10.46541
02/07/2024 22:45:00*10.46588*10.46291*10.46658*10.46192
02/07/2024 22:50:00*10.46291*10.46226*10.46291*10.46206
02/07/2024 22:55:00*10.46226*10.46425*10.46456*10.46206
02/07/2024 23:00:00*10.46425*10.464*10.46437*10.46348
02/07/2024 23:05:00*10.464*10.46323*10.464*10.4623
02/07/2024 23:10:00*10.46323*10.4621*10.46325*10.46198
02/07/2024 23:15:00*10.4621*10.46136*10.4621*10.46125
02/07/2024 23:20:00*10.46136*10.4608*10.46182*10.46069
02/07/2024 23:25:00*10.4608*10.45949*10.46081*10.45923
02/07/2024 23:30:00*10.45949*10.46095*10.46095*10.45949
02/07/2024 23:35:00*10.46095*10.46086*10.46132*10.46012
02/07/2024 23:40:00*10.46086*10.46158*10.46247*10.46086
02/07/2024 23:45:00*10.46158*10.46236*10.4634*10.46155
02/07/2024 23:50:00*10.46236*10.46241*10.4632*10.46236
02/07/2024 23:55:00*10.46241*10.46315*10.46324*10.46241
02/08/2024 00:00:00*10.46315*10.46409*10.46413*10.46269
02/08/2024 00:05:00*10.46409*10.46693*10.46778*10.46409
02/08/2024 00:10:00*10.46693*10.46812*10.46812*10.46692
02/08/2024 00:15:00*10.46812*10.46624*10.46812*10.46624
02/08/2024 00:20:00*10.46624*10.46552*10.46629*10.46429
02/08/2024 00:25:00*10.46552*10.46433*10.46552*10.46392
02/08/2024 00:30:00*10.46433*10.46186*10.46477*10.46186
02/08/2024 00:35:00*10.46186*10.46293*10.46387*10.46119
02/08/2024 00:40:00*10.46293*10.46296*10.4631*10.46293
02/08/2024 00:45:00*10.46296*10.46311*10.46361*10.46243
02/08/2024 00:50:00*10.46311*10.465*10.4651*10.46308
02/08/2024 00:55:00*10.465*10.46629*10.46713*10.465
02/08/2024 01:00:00*10.46629*10.4644*10.4663*10.46434
02/08/2024 01:05:00*10.4644*10.46541*10.46586*10.46399
02/08/2024 01:10:00*10.46541*10.46316*10.46541*10.46299
02/08/2024 01:15:00*10.46316*10.46486*10.46494*10.4626
02/08/2024 01:20:00*10.46486*10.4649*10.46678*10.46432
02/08/2024 01:25:00*10.4649*10.46778*10.4678*10.46458
02/08/2024 01:30:00*10.46778*10.4677*10.46873*10.46653
02/08/2024 01:35:00*10.4677*10.46933*10.46933*10.46607
02/08/2024 01:40:00*10.46933*10.46878*10.47221*10.46801
02/08/2024 01:45:00*10.46878*10.46328*10.46878*10.46322
02/08/2024 01:50:00*10.46328*10.46287*10.46328*10.46265
02/08/2024 01:55:00*10.46287*10.4639*10.46521*10.46285
02/08/2024 02:00:00*10.4639*10.45788*10.464*10.45615
02/08/2024 02:05:00*10.45788*10.47043*10.47211*10.4572
02/08/2024 02:10:00*10.47043*10.46585*10.47105*10.46548
02/08/2024 02:15:00*10.46585*10.46115*10.46585*10.4603
02/08/2024 02:20:00*10.46115*10.46278*10.46429*10.46115
02/08/2024 02:25:00*10.46278*10.46341*10.46463*10.46034
02/08/2024 02:30:00*10.46341*10.47167*10.4718*10.46317
02/08/2024 02:35:00*10.47167*10.46563*10.47199*10.46404
02/08/2024 02:40:00*10.46563*10.46693*10.46875*10.46483
02/08/2024 02:45:00*10.46693*10.47285*10.47394*10.4666
02/08/2024 02:50:00*10.47285*10.47679*10.47807*10.47285
02/08/2024 02:55:00*10.47679*10.47398*10.47721*10.4708
02/08/2024 03:00:00*10.47398*10.4684*10.47398*10.4659
02/08/2024 03:05:00*10.4684*10.46414*10.47056*10.4607
02/08/2024 03:10:00*10.46414*10.47106*10.47149*10.46393
02/08/2024 03:15:00*10.47106*10.47099*10.47297*10.46855
02/08/2024 03:20:00*10.47099*10.47668*10.47677*10.47079
02/08/2024 03:25:00*10.47668*10.48174*10.48178*10.47342
02/08/2024 03:30:00*10.48174*10.48473*10.48513*10.479
02/08/2024 03:35:00*10.48473*10.483*10.48826*10.48254
02/08/2024 03:40:00*10.483*10.4848*10.48973*10.48276
02/08/2024 03:45:00*10.4848*10.48433*10.48617*10.48186
02/08/2024 03:50:00*10.48433*10.4858*10.48871*10.48344
02/08/2024 03:55:00*10.4858*10.4831*10.48873*10.48308
02/08/2024 04:00:00*10.4831*10.4736*10.4831*10.4734
02/08/2024 04:05:00*10.4736*10.4694*10.4736*10.469
02/08/2024 04:10:00*10.4694*10.46367*10.4694*10.46091
02/08/2024 04:15:00*10.46367*10.46334*10.46526*10.46176
02/08/2024 04:20:00*10.46334*10.45887*10.46334*10.45528
02/08/2024 04:25:00*10.45887*10.46067*10.46348*10.45759
02/08/2024 04:30:00*10.46067*10.46538*10.46691*10.46051
02/08/2024 04:35:00*10.46538*10.46005*10.46548*10.45923
02/08/2024 04:40:00*10.46005*10.45812*10.46016*10.45716
02/08/2024 04:45:00*10.45812*10.45649*10.45928*10.45483
02/08/2024 04:50:00*10.45649*10.46*10.46247*10.45633
02/08/2024 04:55:00*10.46*10.46075*10.4636*10.45978
02/08/2024 05:00:00*10.46075*10.45677*10.4608*10.45604
02/08/2024 05:05:00*10.45677*10.45551*10.45703*10.4548
02/08/2024 05:10:00*10.45551*10.44927*10.45551*10.4489
02/08/2024 05:15:00*10.44927*10.4435*10.45012*10.44346
02/08/2024 05:20:00*10.4435*10.44807*10.44821*10.44345
02/08/2024 05:25:00*10.44807*10.45334*10.45429*10.44722
02/08/2024 05:30:00*10.45334*10.45107*10.45622*10.45091
02/08/2024 05:35:00*10.45107*10.45517*10.4558*10.44847
02/08/2024 05:40:00*10.45517*10.452*10.45702*10.45154
02/08/2024 05:45:00*10.452*10.45608*10.45739*10.4509
02/08/2024 05:50:00*10.45608*10.45688*10.45779*10.45472
02/08/2024 05:55:00*10.45688*10.45801*10.4604*10.45539
02/08/2024 06:00:00*10.45801*10.46056*10.46223*10.45611
02/08/2024 06:05:00*10.46056*10.45745*10.46384*10.45646
02/08/2024 06:10:00*10.45745*10.4612*10.46195*10.45745
02/08/2024 06:15:00*10.4612*10.46143*10.46345*10.46105
02/08/2024 06:20:00*10.46143*10.4686*10.46881*10.46143
02/08/2024 06:25:00*10.4686*10.47899*10.47924*10.46837
02/08/2024 06:30:00*10.47899*10.4787*10.48203*10.47589
02/08/2024 06:35:00*10.4787*10.48201*10.48926*10.47854
02/08/2024 06:40:00*10.48201*10.47635*10.48201*10.4758
02/08/2024 06:45:00*10.47635*10.47951*10.48019*10.47586
02/08/2024 06:50:00*10.47951*10.48058*10.48341*10.47932
02/08/2024 06:55:00*10.48058*10.48213*10.48447*10.47999
02/08/2024 07:00:00*10.48213*10.48253*10.48824*10.48211
02/08/2024 07:05:00*10.48253*10.48295*10.4849*10.48035
02/08/2024 07:10:00*10.48295*10.48457*10.48672*10.48283
02/08/2024 07:15:00*10.48457*10.47768*10.48572*10.4774
02/08/2024 07:20:00*10.47768*10.48194*10.48372*10.47744
02/08/2024 07:25:00*10.48194*10.48004*10.48278*10.4798
02/08/2024 07:30:00*10.48004*10.48013*10.48235*10.47848
02/08/2024 07:35:00*10.48013*10.48769*10.48809*10.47989
02/08/2024 07:40:00*10.48769*10.49513*10.49563*10.48712
02/08/2024 07:45:00*10.49513*10.4822*10.49724*10.48137
02/08/2024 07:50:00*10.4822*10.48218*10.4851*10.4808
02/08/2024 07:55:00*10.48218*10.4797*10.4839*10.47951
02/08/2024 08:00:00*10.4797*10.47616*10.4801*10.47473
02/08/2024 08:05:00*10.47616*10.4737*10.4764*10.47191
02/08/2024 08:10:00*10.4737*10.4749*10.47552*10.4713
02/08/2024 08:15:00*10.4749*10.4704*10.47546*10.4704
02/08/2024 08:20:00*10.4704*10.47278*10.4734*10.46846
02/08/2024 08:25:00*10.47278*10.46989*10.47465*10.4674
02/08/2024 08:30:00*10.46989*10.46753*10.47291*10.46624
02/08/2024 08:35:00*10.46753*10.48158*10.4835*10.46753
02/08/2024 08:40:00*10.48158*10.48067*10.4868*10.47935
02/08/2024 08:45:00*10.48067*10.48804*10.49149*10.47517
02/08/2024 08:50:00*10.48804*10.49499*10.49551*10.48721
02/08/2024 08:55:00*10.49499*10.48787*10.50124*10.4847
02/08/2024 09:00:00*10.48787*10.48793*10.4906*10.48439
02/08/2024 09:05:00*10.48793*10.4884*10.48946*10.48406
02/08/2024 09:10:00*10.4884*10.48962*10.49072*10.48651
02/08/2024 09:15:00*10.48962*10.48801*10.48976*10.48736
02/08/2024 09:20:00*10.48801*10.48854*10.48965*10.48354
02/08/2024 09:25:00*10.48854*10.4895*10.4924*10.48752
02/08/2024 09:30:00*10.4895*10.4877*10.4895*10.48447
02/08/2024 09:35:00*10.4877*10.4802*10.4893*10.47534
02/08/2024 09:40:00*10.4802*10.4861*10.4866*10.47991
02/08/2024 09:45:00*10.4861*10.48329*10.49015*10.48314
02/08/2024 09:50:00*10.48329*10.48055*10.48329*10.47746
02/08/2024 09:55:00*10.48055*10.47931*10.48343*10.47931
02/08/2024 10:00:00*10.47931*10.47405*10.47982*10.46968
02/08/2024 10:05:00*10.47405*10.47594*10.47664*10.46906
02/08/2024 10:10:00*10.47594*10.4744*10.47697*10.47152
02/08/2024 10:15:00*10.4744*10.48963*10.49012*10.4742
02/08/2024 10:20:00*10.48963*10.4852*10.49256*10.4841
02/08/2024 10:25:00*10.4852*10.4904*10.49168*10.48425
02/08/2024 10:30:00*10.4904*10.4845*10.491*10.48149
02/08/2024 10:35:00*10.4845*10.48436*10.48851*10.4787
02/08/2024 10:40:00*10.48436*10.49253*10.49388*10.4831
02/08/2024 10:45:00*10.49253*10.4956*10.49668*10.49236
02/08/2024 10:50:00*10.4956*10.49826*10.49826*10.49443
02/08/2024 10:55:00*10.49826*10.49529*10.49893*10.49354
02/08/2024 11:00:00*10.49529*10.4979*10.49815*10.49041
02/08/2024 11:05:00*10.4979*10.49729*10.49935*10.4948
02/08/2024 11:10:00*10.49729*10.49555*10.49911*10.4944
02/08/2024 11:15:00*10.49555*10.49622*10.4976*10.49485
02/08/2024 11:20:00*10.49622*10.49624*10.49922*10.4949
02/08/2024 11:25:00*10.49624*10.4929*10.49897*10.49284
02/08/2024 11:30:00*10.4929*10.49334*10.49572*10.49163
02/08/2024 11:35:00*10.49334*10.48741*10.49334*10.4873
02/08/2024 11:40:00*10.48741*10.49018*10.49382*10.48741
02/08/2024 11:45:00*10.49018*10.48712*10.49032*10.48688
02/08/2024 11:50:00*10.48712*10.48362*10.48771*10.48292
02/08/2024 11:55:00*10.48362*10.48216*10.48513*10.48206
02/08/2024 12:00:00*10.48216*10.47713*10.48222*10.47641
02/08/2024 12:05:00*10.47713*10.47408*10.47787*10.4737
02/08/2024 12:10:00*10.47408*10.47584*10.47584*10.47333
02/08/2024 12:15:00*10.47584*10.47574*10.47634*10.47529
02/08/2024 12:20:00*10.47574*10.47354*10.47609*10.47334
02/08/2024 12:25:00*10.47354*10.47445*10.47459*10.47348
02/08/2024 12:30:00*10.47445*10.47321*10.47529*10.47245
02/08/2024 12:35:00*10.47321*10.47444*10.4751*10.47313
02/08/2024 12:40:00*10.47444*10.4743*10.47469*10.47356
02/08/2024 12:45:00*10.4743*10.4722*10.47443*10.4711
02/08/2024 12:50:00*10.4722*10.47214*10.4732*10.47177
02/08/2024 12:55:00*10.47214*10.47433*10.47492*10.4703
02/08/2024 13:00:00*10.47433*10.47735*10.47755*10.47401
02/08/2024 13:05:00*10.47735*10.46692*10.47809*10.4619
02/08/2024 13:10:00*10.46692*10.46994*10.47096*10.46597
02/08/2024 13:15:00*10.46994*10.46754*10.47081*10.46703
02/08/2024 13:20:00*10.46754*10.46771*10.46879*10.46643
02/08/2024 13:25:00*10.46771*10.46779*10.46872*10.46728
02/08/2024 13:30:00*10.46779*10.46944*10.4697*10.46678
02/08/2024 13:35:00*10.46944*10.47075*10.47259*10.46894
02/08/2024 13:40:00*10.47075*10.4703*10.47234*10.46986
02/08/2024 13:45:00*10.4703*10.4712*10.47134*10.46921
02/08/2024 13:50:00*10.4712*10.47035*10.4718*10.4703
02/08/2024 13:55:00*10.47035*10.47015*10.47132*10.46949
02/08/2024 14:00:00*10.47015*10.47123*10.47175*10.47014
02/08/2024 14:05:00*10.47123*10.47178*10.47297*10.46996
02/08/2024 14:10:00*10.47178*10.47181*10.47326*10.47169
02/08/2024 14:15:00*10.47181*10.47142*10.47203*10.47027
02/08/2024 14:20:00*10.47142*10.472*10.47202*10.46999
02/08/2024 14:25:00*10.472*10.47255*10.47255*10.47025
02/08/2024 14:30:00*10.47255*10.47296*10.4737*10.47151
02/08/2024 14:35:00*10.47296*10.47367*10.47405*10.47171
02/08/2024 14:40:00*10.47367*10.4759*10.47647*10.47357
02/08/2024 14:45:00*10.4759*10.47538*10.47632*10.47482
02/08/2024 14:50:00*10.47538*10.47732*10.47732*10.47526
02/08/2024 14:55:00*10.47732*10.47555*10.47732*10.47384
02/08/2024 15:00:00*10.47555*10.4696*10.47585*10.4692
02/08/2024 15:05:00*10.4696*10.46996*10.46996*10.46724
02/08/2024 15:10:00*10.46996*10.46929*10.47098*10.46745
02/08/2024 15:15:00*10.46929*10.46822*10.46945*10.46774
02/08/2024 15:20:00*10.46822*10.47095*10.47124*10.46795
02/08/2024 15:25:00*10.47095*10.47048*10.47115*10.47011
02/08/2024 15:30:00*10.47048*10.46974*10.47068*10.46918
02/08/2024 15:35:00*10.46974*10.46974*10.47014*10.46802
02/08/2024 15:40:00*10.46974*10.4705*10.47108*10.46974
02/08/2024 15:45:00*10.4705*10.47037*10.47065*10.46978
02/08/2024 15:50:00*10.47037*10.46894*10.47041*10.4682
02/08/2024 15:55:00*10.46894*10.4713*10.47163*10.46894
02/08/2024 16:00:00*10.4713*10.46984*10.47147*10.46958
02/08/2024 16:05:00*10.46984*10.47028*10.4713*10.46958
02/08/2024 16:10:00*10.47028*10.46997*10.47035*10.46935
02/08/2024 16:15:00*10.46997*10.47064*10.47064*10.46983
02/08/2024 16:20:00*10.47064*10.47058*10.47064*10.46995
02/08/2024 16:25:00*10.47058*10.47103*10.47135*10.47034
02/08/2024 16:30:00*10.47103*10.47078*10.4718*10.47046
02/08/2024 16:35:00*10.47078*10.47143*10.47176*10.47051
02/08/2024 16:40:00*10.47143*10.47097*10.47157*10.47041
02/08/2024 16:45:00*10.47097*10.47108*10.47129*10.47047
02/08/2024 16:50:00*10.47108*10.47025*10.47154*10.46981
02/08/2024 16:55:00*10.47025*10.46983*10.47053*10.46949
02/08/2024 17:00:00*10.46983*10.46248*10.4731*10.46162
