02/06/2024 17:05:00*10.49472*10.48999*10.49472*10.4755
02/06/2024 17:10:00*10.48999*10.48755*10.48999*10.4755
02/06/2024 17:15:00*10.48755*10.49388*10.4957*10.48755
02/06/2024 17:20:00*10.49388*10.49674*10.49816*10.49378
02/06/2024 17:25:00*10.49674*10.49584*10.49726*10.49558
02/06/2024 17:30:00*10.49584*10.49693*10.49757*10.49541
02/06/2024 17:35:00*10.49693*10.49653*10.49816*10.4948
02/06/2024 17:40:00*10.49653*10.49636*10.4971*10.49535
02/06/2024 17:45:00*10.49636*10.49653*10.49706*10.49581
02/06/2024 17:50:00*10.49653*10.49642*10.4971*10.49556
02/06/2024 17:55:00*10.49642*10.49597*10.49754*10.49595
02/06/2024 18:00:00*10.49597*10.49593*10.49671*10.49571
02/06/2024 18:05:00*10.49593*10.49157*10.49855*10.49104
02/06/2024 18:10:00*10.49157*10.49117*10.49168*10.49078
02/06/2024 18:15:00*10.49117*10.49294*10.4932*10.49106
02/06/2024 18:20:00*10.49294*10.49854*10.49854*10.49294
02/06/2024 18:25:00*10.49854*10.49718*10.49905*10.49582
02/06/2024 18:30:00*10.49718*10.49719*10.49723*10.49698
02/06/2024 18:35:00*10.49719*10.49599*10.49728*10.49599
02/06/2024 18:40:00*10.49599*10.49797*10.49817*10.49594
02/06/2024 18:45:00*10.49797*10.49976*10.49977*10.49656
02/06/2024 18:50:00*10.49976*10.50011*10.50035*10.49952
02/06/2024 18:55:00*10.50011*10.49975*10.50077*10.49768
02/06/2024 19:00:00*10.49975*10.49858*10.49976*10.49855
02/06/2024 19:05:00*10.49858*10.5*10.50056*10.49849
02/06/2024 19:10:00*10.5*10.4989*10.50032*10.4989
02/06/2024 19:15:00*10.4989*10.49764*10.49935*10.49512
02/06/2024 19:20:00*10.49764*10.50074*10.5013*10.49634
02/06/2024 19:25:00*10.50074*10.50053*10.50134*10.50013
02/06/2024 19:30:00*10.50053*10.50062*10.50182*10.4994
02/06/2024 19:35:00*10.50062*10.49812*10.50072*10.49755
02/06/2024 19:40:00*10.49812*10.50006*10.50006*10.49717
02/06/2024 19:45:00*10.50006*10.50024*10.50114*10.49963
02/06/2024 19:50:00*10.50024*10.49995*10.50189*10.49958
02/06/2024 19:55:00*10.49995*10.50107*10.50204*10.49969
02/06/2024 20:00:00*10.50107*10.5007*10.50113*10.49963
02/06/2024 20:05:00*10.5007*10.49772*10.5007*10.49748
02/06/2024 20:10:00*10.49772*10.48236*10.49774*10.48069
02/06/2024 20:15:00*10.48236*10.48704*10.48754*10.48236
02/06/2024 20:20:00*10.48704*10.48798*10.48845*10.48673
02/06/2024 20:25:00*10.48798*10.48817*10.48869*10.48764
02/06/2024 20:30:00*10.48817*10.48945*10.4897*10.4881
02/06/2024 20:35:00*10.48945*10.48515*10.48954*10.48333
02/06/2024 20:40:00*10.48515*10.48442*10.48525*10.48403
02/06/2024 20:45:00*10.48442*10.48412*10.48468*10.48286
02/06/2024 20:50:00*10.48412*10.48191*10.48452*10.48143
02/06/2024 20:55:00*10.48191*10.48294*10.48321*10.48127
02/06/2024 21:00:00*10.48294*10.48308*10.48315*10.48201
02/06/2024 21:05:00*10.48308*10.48345*10.48356*10.48214
02/06/2024 21:10:00*10.48345*10.48554*10.48564*10.48288
02/06/2024 21:15:00*10.48554*10.48484*10.48668*10.48484
02/06/2024 21:20:00*10.48484*10.48426*10.48485*10.48425
02/06/2024 21:25:00*10.48426*10.48377*10.48426*10.48292
02/06/2024 21:30:00*10.48377*10.4817*10.48405*10.48114
02/06/2024 21:35:00*10.4817*10.48555*10.48558*10.48
02/06/2024 21:40:00*10.48555*10.48445*10.48586*10.48385
02/06/2024 21:45:00*10.48445*10.48515*10.48689*10.48417
02/06/2024 21:50:00*10.48515*10.48564*10.48595*10.48484
02/06/2024 21:55:00*10.48564*10.48521*10.48566*10.48509
02/06/2024 22:00:00*10.48521*10.48493*10.48534*10.48484
02/06/2024 22:05:00*10.48493*10.48553*10.4858*10.48493
02/06/2024 22:10:00*10.48553*10.48453*10.48566*10.48361
02/06/2024 22:15:00*10.48453*10.48231*10.48454*10.48221
02/06/2024 22:20:00*10.48231*10.48178*10.48273*10.48108
02/06/2024 22:25:00*10.48178*10.48136*10.4822*10.48096
02/06/2024 22:30:00*10.48136*10.4817*10.48212*10.48136
02/06/2024 22:35:00*10.4817*10.48201*10.48265*10.48155
02/06/2024 22:40:00*10.48201*10.48573*10.48573*10.48198
02/06/2024 22:45:00*10.48573*10.48568*10.48645*10.48527
02/06/2024 22:50:00*10.48568*10.48589*10.4859*10.4854
02/06/2024 22:55:00*10.48589*10.4882*10.48821*10.48579
02/06/2024 23:00:00*10.4882*10.48876*10.48898*10.48738
02/06/2024 23:05:00*10.48876*10.4909*10.49148*10.48835
02/06/2024 23:10:00*10.4909*10.49094*10.49138*10.49042
02/06/2024 23:15:00*10.49094*10.49005*10.49094*10.49003
02/06/2024 23:20:00*10.49005*10.49031*10.4912*10.49005
02/06/2024 23:25:00*10.49031*10.49087*10.49131*10.4903
02/06/2024 23:30:00*10.49087*10.49123*10.4913*10.49009
02/06/2024 23:35:00*10.49123*10.48944*10.49127*10.48821
02/06/2024 23:40:00*10.48944*10.49026*10.49071*10.48942
02/06/2024 23:45:00*10.49026*10.48979*10.49026*10.48938
02/06/2024 23:50:00*10.48979*10.48952*10.48982*10.48813
02/06/2024 23:55:00*10.48952*10.48954*10.49022*10.48885
02/07/2024 00:00:00*10.48954*10.48917*10.48961*10.48871
02/07/2024 00:05:00*10.48917*10.48861*10.48919*10.4879
02/07/2024 00:10:00*10.48861*10.48953*10.49046*10.48843
02/07/2024 00:15:00*10.48953*10.48984*10.49098*10.48898
02/07/2024 00:20:00*10.48984*10.48849*10.49012*10.48849
02/07/2024 00:25:00*10.48849*10.48878*10.48891*10.48794
02/07/2024 00:30:00*10.48878*10.48763*10.48886*10.48681
02/07/2024 00:35:00*10.48763*10.48674*10.48795*10.48607
02/07/2024 00:40:00*10.48674*10.48854*10.48875*10.48641
02/07/2024 00:45:00*10.48854*10.48681*10.48893*10.48651
02/07/2024 00:50:00*10.48681*10.48438*10.48724*10.48417
02/07/2024 00:55:00*10.48438*10.48479*10.48591*10.48361
02/07/2024 01:00:00*10.48479*10.4856*10.48612*10.48478
02/07/2024 01:05:00*10.4856*10.48579*10.48665*10.48437
02/07/2024 01:10:00*10.48579*10.48488*10.48632*10.48411
02/07/2024 01:15:00*10.48488*10.48695*10.4872*10.48464
02/07/2024 01:20:00*10.48695*10.4877*10.48865*10.48674
02/07/2024 01:25:00*10.4877*10.48888*10.48954*10.4877
02/07/2024 01:30:00*10.48888*10.4916*10.49172*10.48822
02/07/2024 01:35:00*10.4916*10.49246*10.49268*10.48981
02/07/2024 01:40:00*10.49246*10.49055*10.49253*10.49055
02/07/2024 01:45:00*10.49055*10.48964*10.49055*10.48877
02/07/2024 01:50:00*10.48964*10.48909*10.49189*10.48824
02/07/2024 01:55:00*10.48909*10.48885*10.48911*10.48712
02/07/2024 02:00:00*10.48885*10.48456*10.48886*10.47961
02/07/2024 02:05:00*10.48456*10.48567*10.48567*10.47935
02/07/2024 02:10:00*10.48567*10.48698*10.48768*10.48486
02/07/2024 02:15:00*10.48698*10.48314*10.4875*10.48312
02/07/2024 02:20:00*10.48314*10.48433*10.48433*10.48255
02/07/2024 02:25:00*10.48433*10.48623*10.48624*10.48187
02/07/2024 02:30:00*10.48623*10.48606*10.48809*10.48563
02/07/2024 02:35:00*10.48606*10.49313*10.49436*10.48572
02/07/2024 02:40:00*10.49313*10.49199*10.49491*10.49126
02/07/2024 02:45:00*10.49199*10.49413*10.49413*10.4907
02/07/2024 02:50:00*10.49413*10.49758*10.50069*10.49413
02/07/2024 02:55:00*10.49758*10.48766*10.49758*10.48582
02/07/2024 03:00:00*10.48766*10.4822*10.48897*10.48152
02/07/2024 03:05:00*10.4822*10.48375*10.48409*10.47914
02/07/2024 03:10:00*10.48375*10.489*10.48923*10.48305
02/07/2024 03:15:00*10.489*10.49444*10.49444*10.48642
02/07/2024 03:20:00*10.49444*10.49876*10.50063*10.49435
02/07/2024 03:25:00*10.49876*10.50666*10.50701*10.49876
02/07/2024 03:30:00*10.50666*10.5039*10.50872*10.50348
02/07/2024 03:35:00*10.5039*10.5025*10.50805*10.4999
02/07/2024 03:40:00*10.5025*10.49684*10.50265*10.49498
02/07/2024 03:45:00*10.49684*10.49636*10.49788*10.4932
02/07/2024 03:50:00*10.49636*10.48704*10.49636*10.48595
02/07/2024 03:55:00*10.48704*10.48675*10.48869*10.4816
02/07/2024 04:00:00*10.48675*10.48209*10.48791*10.48174
02/07/2024 04:05:00*10.48209*10.48871*10.4915*10.48142
02/07/2024 04:10:00*10.48871*10.49659*10.49783*10.4881
02/07/2024 04:15:00*10.49659*10.49202*10.49808*10.49014
02/07/2024 04:20:00*10.49202*10.48834*10.49203*10.4862
02/07/2024 04:25:00*10.48834*10.48712*10.48834*10.4858
02/07/2024 04:30:00*10.48712*10.48323*10.4878*10.4817
02/07/2024 04:35:00*10.48323*10.47613*10.48384*10.47391
02/07/2024 04:40:00*10.47613*10.47867*10.47867*10.47264
02/07/2024 04:45:00*10.47867*10.48177*10.48279*10.47651
02/07/2024 04:50:00*10.48177*10.47918*10.48248*10.4768
02/07/2024 04:55:00*10.47918*10.47791*10.48137*10.47666
02/07/2024 05:00:00*10.47791*10.4811*10.48181*10.47773
02/07/2024 05:05:00*10.4811*10.48482*10.48513*10.47822
02/07/2024 05:10:00*10.48482*10.48328*10.48748*10.48305
02/07/2024 05:15:00*10.48328*10.48628*10.48628*10.48183
02/07/2024 05:20:00*10.48628*10.48313*10.48814*10.48271
02/07/2024 05:25:00*10.48313*10.48107*10.48387*10.4795
02/07/2024 05:30:00*10.48107*10.48384*10.48629*10.47988
02/07/2024 05:35:00*10.48384*10.48572*10.48681*10.4825
02/07/2024 05:40:00*10.48572*10.49347*10.49347*10.48529
02/07/2024 05:45:00*10.49347*10.4927*10.49539*10.49193
02/07/2024 05:50:00*10.4927*10.49942*10.49951*10.4916
02/07/2024 05:55:00*10.49942*10.50104*10.50387*10.49809
02/07/2024 06:00:00*10.50104*10.4924*10.50159*10.4907
02/07/2024 06:05:00*10.4924*10.48485*10.4949*10.48482
02/07/2024 06:10:00*10.48485*10.4854*10.48937*10.4819
02/07/2024 06:15:00*10.4854*10.48618*10.48958*10.48185
02/07/2024 06:20:00*10.48618*10.48431*10.48785*10.48252
02/07/2024 06:25:00*10.48431*10.48045*10.48498*10.47917
02/07/2024 06:30:00*10.48045*10.47785*10.48214*10.47785
02/07/2024 06:35:00*10.47785*10.47165*10.47902*10.47165
02/07/2024 06:40:00*10.47165*10.47446*10.47699*10.46866
02/07/2024 06:45:00*10.47446*10.4656*10.47997*10.45376
02/07/2024 06:50:00*10.4656*10.46839*10.46894*10.46405
02/07/2024 06:55:00*10.46839*10.47184*10.47481*10.4678
02/07/2024 07:00:00*10.47184*10.46946*10.47224*10.4667
02/07/2024 07:05:00*10.46946*10.47447*10.47639*10.46745
02/07/2024 07:10:00*10.47447*10.47447*10.47593*10.47195
02/07/2024 07:15:00*10.47447*10.4754*10.47642*10.47286
02/07/2024 07:20:00*10.4754*10.47914*10.48098*10.47504
02/07/2024 07:25:00*10.47914*10.47928*10.4812*10.47855
02/07/2024 07:30:00*10.47928*10.475*10.48035*10.47387
02/07/2024 07:35:00*10.475*10.4758*10.47921*10.47477
02/07/2024 07:40:00*10.4758*10.47471*10.4764*10.47325
02/07/2024 07:45:00*10.47471*10.47192*10.47471*10.4714
02/07/2024 07:50:00*10.47192*10.47314*10.4754*10.47163
02/07/2024 07:55:00*10.47314*10.4701*10.47354*10.46954
02/07/2024 08:00:00*10.4701*10.46482*10.4703*10.4617
02/07/2024 08:05:00*10.46482*10.4583*10.4651*10.45819
02/07/2024 08:10:00*10.4583*10.45909*10.4609*10.45793
02/07/2024 08:15:00*10.45909*10.4536*10.46003*10.45351
02/07/2024 08:20:00*10.4536*10.4545*10.4559*10.4518
02/07/2024 08:25:00*10.4545*10.44314*10.456*10.4427
02/07/2024 08:30:00*10.44314*10.4392*10.445*10.43867
02/07/2024 08:35:00*10.4392*10.43539*10.44017*10.434
02/07/2024 08:40:00*10.43539*10.44125*10.44268*10.43256
02/07/2024 08:45:00*10.44125*10.45087*10.45091*10.44123
02/07/2024 08:50:00*10.45087*10.46497*10.46497*10.45087
02/07/2024 08:55:00*10.46497*10.46735*10.47155*10.46432
02/07/2024 09:00:00*10.46735*10.4709*10.47392*10.46689
02/07/2024 09:05:00*10.4709*10.4645*10.4709*10.463
02/07/2024 09:10:00*10.4645*10.46294*10.4645*10.45652
02/07/2024 09:15:00*10.46294*10.4626*10.4648*10.46096
02/07/2024 09:20:00*10.4626*10.46014*10.4639*10.45847
02/07/2024 09:25:00*10.46014*10.47568*10.47568*10.45991
02/07/2024 09:30:00*10.47568*10.4694*10.47924*10.46904
02/07/2024 09:35:00*10.4694*10.47211*10.4737*10.4683
02/07/2024 09:40:00*10.47211*10.4629*10.47813*10.4625
02/07/2024 09:45:00*10.4629*10.4631*10.4668*10.4585
02/07/2024 09:50:00*10.4631*10.463*10.4663*10.4579
02/07/2024 09:55:00*10.463*10.46638*10.46638*10.4578
02/07/2024 10:00:00*10.46638*10.46703*10.47038*10.46371
02/07/2024 10:05:00*10.46703*10.4771*10.4778*10.46573
02/07/2024 10:10:00*10.4771*10.47852*10.48259*10.4741
02/07/2024 10:15:00*10.47852*10.47626*10.48084*10.47476
02/07/2024 10:20:00*10.47626*10.47975*10.48281*10.47626
02/07/2024 10:25:00*10.47975*10.47506*10.48165*10.47218
02/07/2024 10:30:00*10.47506*10.4791*10.48051*10.47402
02/07/2024 10:35:00*10.4791*10.4682*10.47954*10.4674
02/07/2024 10:40:00*10.4682*10.46101*10.47819*10.46101
02/07/2024 10:45:00*10.46101*10.45831*10.46101*10.4551
02/07/2024 10:50:00*10.45831*10.46195*10.46243*10.4565
02/07/2024 10:55:00*10.46195*10.46874*10.4694*10.46195
02/07/2024 11:00:00*10.46874*10.4711*10.4746*10.4682
02/07/2024 11:05:00*10.4711*10.4703*10.47581*10.46737
02/07/2024 11:10:00*10.4703*10.47439*10.4757*10.4687
02/07/2024 11:15:00*10.47439*10.47265*10.47477*10.47224
02/07/2024 11:20:00*10.47265*10.4774*10.47923*10.47218
02/07/2024 11:25:00*10.4774*10.47964*10.48203*10.47713
02/07/2024 11:30:00*10.47964*10.4752*10.4815*10.47419
02/07/2024 11:35:00*10.4752*10.47564*10.47696*10.47301
02/07/2024 11:40:00*10.47564*10.47519*10.47625*10.47413
02/07/2024 11:45:00*10.47519*10.47405*10.47614*10.4724
02/07/2024 11:50:00*10.47405*10.4725*10.47453*10.47121
02/07/2024 11:55:00*10.4725*10.47044*10.47335*10.4703
02/07/2024 12:00:00*10.47044*10.46977*10.47259*10.4681
02/07/2024 12:05:00*10.46977*10.4751*10.47536*10.4692
02/07/2024 12:10:00*10.4751*10.47298*10.47664*10.47298
02/07/2024 12:15:00*10.47298*10.47495*10.47637*10.47298
02/07/2024 12:20:00*10.47495*10.47551*10.47565*10.47323
02/07/2024 12:25:00*10.47551*10.47881*10.47904*10.47501
02/07/2024 12:30:00*10.47881*10.47907*10.47962*10.47646
02/07/2024 12:35:00*10.47907*10.48098*10.48204*10.47907
02/07/2024 12:40:00*10.48098*10.48105*10.48295*10.48024
02/07/2024 12:45:00*10.48105*10.48082*10.48118*10.48011
02/07/2024 12:50:00*10.48082*10.48093*10.48138*10.47932
02/07/2024 12:55:00*10.48093*10.48063*10.48125*10.47982
02/07/2024 13:00:00*10.48063*10.48062*10.4822*10.48027
02/07/2024 13:05:00*10.48062*10.47333*10.48103*10.46901
02/07/2024 13:10:00*10.47333*10.47446*10.4749*10.47063
02/07/2024 13:15:00*10.47446*10.47227*10.47544*10.47169
02/07/2024 13:20:00*10.47227*10.47194*10.47434*10.4717
02/07/2024 13:25:00*10.47194*10.47484*10.47589*10.47164
02/07/2024 13:30:00*10.47484*10.47304*10.47605*10.4724
02/07/2024 13:35:00*10.47304*10.47554*10.47584*10.47283
02/07/2024 13:40:00*10.47554*10.4758*10.47729*10.47541
02/07/2024 13:45:00*10.4758*10.48121*10.48144*10.47552
02/07/2024 13:50:00*10.48121*10.48262*10.48703*10.48121
02/07/2024 13:55:00*10.48262*10.4803*10.48275*10.4794
02/07/2024 14:00:00*10.4803*10.47575*10.48058*10.47518
02/07/2024 14:05:00*10.47575*10.47702*10.47836*10.47258
02/07/2024 14:10:00*10.47702*10.47565*10.47735*10.47529
02/07/2024 14:15:00*10.47565*10.47611*10.47654*10.47478
02/07/2024 14:20:00*10.47611*10.47887*10.47911*10.47554
02/07/2024 14:25:00*10.47887*10.47743*10.47894*10.47726
02/07/2024 14:30:00*10.47743*10.47688*10.47775*10.47668
02/07/2024 14:35:00*10.47688*10.47681*10.47754*10.47625
02/07/2024 14:40:00*10.47681*10.47559*10.47777*10.47559
02/07/2024 14:45:00*10.47559*10.47571*10.47588*10.47467
02/07/2024 14:50:00*10.47571*10.47496*10.47681*10.47448
02/07/2024 14:55:00*10.47496*10.47455*10.47517*10.47427
02/07/2024 15:00:00*10.47455*10.47345*10.47601*10.47314
02/07/2024 15:05:00*10.47345*10.472*10.47345*10.47148
02/07/2024 15:10:00*10.472*10.4733*10.47377*10.47193
02/07/2024 15:15:00*10.4733*10.47351*10.4745*10.47304
02/07/2024 15:20:00*10.47351*10.47402*10.4741*10.4723
02/07/2024 15:25:00*10.47402*10.47304*10.47404*10.47286
02/07/2024 15:30:00*10.47304*10.4737*10.474*10.47288
02/07/2024 15:35:00*10.4737*10.47232*10.4743*10.47191
02/07/2024 15:40:00*10.47232*10.47343*10.47501*10.47232
02/07/2024 15:45:00*10.47343*10.47448*10.47511*10.4727
02/07/2024 15:50:00*10.47448*10.4779*10.47868*10.47447
02/07/2024 15:55:00*10.4779*10.47783*10.47829*10.47643
02/07/2024 16:00:00*10.47783*10.47571*10.47801*10.47454
02/07/2024 16:05:00*10.47571*10.47295*10.47606*10.47293
02/07/2024 16:10:00*10.47295*10.47296*10.47392*10.47257
02/07/2024 16:15:00*10.47296*10.47314*10.47341*10.47294
02/07/2024 16:20:00*10.47314*10.47432*10.47438*10.4731
02/07/2024 16:25:00*10.47432*10.47395*10.47455*10.47367
02/07/2024 16:30:00*10.47395*10.47499*10.47551*10.47388
02/07/2024 16:35:00*10.47499*10.47462*10.47499*10.4737
02/07/2024 16:40:00*10.47462*10.47582*10.47597*10.474
02/07/2024 16:45:00*10.47582*10.47705*10.47723*10.47519
02/07/2024 16:50:00*10.47705*10.4781*10.47824*10.47651
02/07/2024 16:55:00*10.4781*10.47708*10.47812*10.47683
02/07/2024 17:00:00*10.47708*10.46042*10.47708*10.4571
