02/05/2024 17:05:00*10.59046*10.5838*10.59046*10.581
02/05/2024 17:10:00*10.5838*10.59115*10.59172*10.5838
02/05/2024 17:15:00*10.59115*10.59215*10.5924*10.59
02/05/2024 17:20:00*10.59215*10.59252*10.5946*10.5919
02/05/2024 17:25:00*10.59252*10.59266*10.5929*10.59252
02/05/2024 17:30:00*10.59266*10.59614*10.59614*10.59266
02/05/2024 17:35:00*10.59614*10.59074*10.59616*10.58758
02/05/2024 17:40:00*10.59074*10.59159*10.59194*10.59074
02/05/2024 17:45:00*10.59159*10.59208*10.59235*10.59159
02/05/2024 17:50:00*10.59208*10.5905*10.59221*10.58965
02/05/2024 17:55:00*10.5905*10.59066*10.5917*10.5904
02/05/2024 18:00:00*10.59066*10.591*10.59229*10.5905
02/05/2024 18:05:00*10.591*10.594*10.5943*10.59046
02/05/2024 18:10:00*10.594*10.59667*10.59856*10.59297
02/05/2024 18:15:00*10.59667*10.59823*10.59839*10.59667
02/05/2024 18:20:00*10.59823*10.59852*10.59852*10.59759
02/05/2024 18:25:00*10.59852*10.59923*10.60034*10.59852
02/05/2024 18:30:00*10.59923*10.59938*10.59972*10.59923
02/05/2024 18:35:00*10.59938*10.60021*10.60021*10.59938
02/05/2024 18:40:00*10.60021*10.60046*10.60051*10.59938
02/05/2024 18:45:00*10.60046*10.59931*10.60072*10.59924
02/05/2024 18:50:00*10.59931*10.59961*10.59972*10.59923
02/05/2024 18:55:00*10.59961*10.5992*10.60002*10.59872
02/05/2024 19:00:00*10.5992*10.60056*10.60061*10.5992
02/05/2024 19:05:00*10.60056*10.60162*10.60257*10.59963
02/05/2024 19:10:00*10.60162*10.60177*10.60253*10.60112
02/05/2024 19:15:00*10.60177*10.60149*10.60256*10.59856
02/05/2024 19:20:00*10.60149*10.60056*10.60192*10.59868
02/05/2024 19:25:00*10.60056*10.60225*10.60295*10.59887
02/05/2024 19:30:00*10.60225*10.60214*10.60261*10.59886
02/05/2024 19:35:00*10.60214*10.60222*10.60302*10.60192
02/05/2024 19:40:00*10.60222*10.60175*10.60235*10.59849
02/05/2024 19:45:00*10.60175*10.6017*10.6035*10.6013
02/05/2024 19:50:00*10.6017*10.59994*10.60298*10.59286
02/05/2024 19:55:00*10.59994*10.59953*10.60034*10.59568
02/05/2024 20:00:00*10.59953*10.6002*10.60056*10.59872
02/05/2024 20:05:00*10.6002*10.5968*10.60034*10.5962
02/05/2024 20:10:00*10.5968*10.59779*10.59785*10.5963
02/05/2024 20:15:00*10.59779*10.59529*10.5979*10.59428
02/05/2024 20:20:00*10.59529*10.59728*10.59733*10.59529
02/05/2024 20:25:00*10.59728*10.59823*10.5986*10.5972
02/05/2024 20:30:00*10.59823*10.59535*10.59923*10.59473
02/05/2024 20:35:00*10.59535*10.59603*10.59633*10.59535
02/05/2024 20:40:00*10.59603*10.59726*10.59746*10.59594
02/05/2024 20:45:00*10.59726*10.59829*10.59855*10.59726
02/05/2024 20:50:00*10.59829*10.5946*10.59829*10.5946
02/05/2024 20:55:00*10.5946*10.59449*10.59482*10.5941
02/05/2024 21:00:00*10.59449*10.59398*10.59499*10.59204
02/05/2024 21:05:00*10.59398*10.59587*10.59587*10.59275
02/05/2024 21:10:00*10.59587*10.59455*10.59631*10.59347
02/05/2024 21:15:00*10.59455*10.59504*10.59578*10.59455
02/05/2024 21:20:00*10.59504*10.59323*10.59507*10.59256
02/05/2024 21:25:00*10.59323*10.59485*10.59516*10.59323
02/05/2024 21:30:00*10.59485*10.5944*10.59505*10.59301
02/05/2024 21:35:00*10.5944*10.59359*10.59498*10.59222
02/05/2024 21:40:00*10.59359*10.59419*10.59483*10.59229
02/05/2024 21:45:00*10.59419*10.59072*10.59422*10.59041
02/05/2024 21:50:00*10.59072*10.5893*10.59109*10.5887
02/05/2024 21:55:00*10.5893*10.5895*10.59008*10.5889
02/05/2024 22:00:00*10.5895*10.59207*10.59207*10.5895
02/05/2024 22:05:00*10.59207*10.59194*10.59312*10.59079
02/05/2024 22:10:00*10.59194*10.5904*10.59194*10.5898
02/05/2024 22:15:00*10.5904*10.5909*10.5916*10.59027
02/05/2024 22:20:00*10.5909*10.59145*10.5922*10.59042
02/05/2024 22:25:00*10.59145*10.58998*10.59151*10.58948
02/05/2024 22:30:00*10.58998*10.59122*10.59181*10.58998
02/05/2024 22:35:00*10.59122*10.59024*10.5924*10.58967
02/05/2024 22:40:00*10.59024*10.5917*10.5917*10.58983
02/05/2024 22:45:00*10.5917*10.59558*10.59558*10.5917
02/05/2024 22:50:00*10.59558*10.59589*10.59652*10.59408
02/05/2024 22:55:00*10.59589*10.59792*10.59792*10.59492
02/05/2024 23:00:00*10.59792*10.59865*10.59877*10.59792
02/05/2024 23:05:00*10.59865*10.59389*10.5987*10.59357
02/05/2024 23:10:00*10.59389*10.59434*10.59505*10.59389
02/05/2024 23:15:00*10.59434*10.59413*10.59496*10.59413
02/05/2024 23:20:00*10.59413*10.59139*10.59455*10.59123
02/05/2024 23:25:00*10.59139*10.5892*10.59139*10.58864
02/05/2024 23:30:00*10.5892*10.5858*10.5893*10.5855
02/05/2024 23:35:00*10.5858*10.58482*10.5868*10.58466
02/05/2024 23:40:00*10.58482*10.5862*10.5862*10.584
02/05/2024 23:45:00*10.5862*10.5866*10.5867*10.58388
02/05/2024 23:50:00*10.5866*10.5841*10.5866*10.5833
02/05/2024 23:55:00*10.5841*10.5831*10.5841*10.58207
02/06/2024 00:00:00*10.5831*10.58332*10.5848*10.5831
02/06/2024 00:05:00*10.58332*10.5781*10.5843*10.57587
02/06/2024 00:10:00*10.5781*10.57277*10.5788*10.57247
02/06/2024 00:15:00*10.57277*10.5744*10.5748*10.5709
02/06/2024 00:20:00*10.5744*10.5736*10.5752*10.5733
02/06/2024 00:25:00*10.5736*10.5733*10.5747*10.57275
02/06/2024 00:30:00*10.5733*10.57354*10.57429*10.5728
02/06/2024 00:35:00*10.57354*10.57082*10.574*10.57065
02/06/2024 00:40:00*10.57082*10.57147*10.5723*10.5704
02/06/2024 00:45:00*10.57147*10.56961*10.57188*10.56928
02/06/2024 00:50:00*10.56961*10.57091*10.5719*10.56948
02/06/2024 00:55:00*10.57091*10.57048*10.57111*10.57012
02/06/2024 01:00:00*10.57048*10.57105*10.57121*10.57009
02/06/2024 01:05:00*10.57105*10.57122*10.57158*10.57054
02/06/2024 01:10:00*10.57122*10.57303*10.57374*10.571
02/06/2024 01:15:00*10.57303*10.57258*10.57353*10.57135
02/06/2024 01:20:00*10.57258*10.57345*10.5742*10.5723
02/06/2024 01:25:00*10.57345*10.5736*10.57466*10.57341
02/06/2024 01:30:00*10.5736*10.57475*10.57475*10.5735
02/06/2024 01:35:00*10.57475*10.57556*10.57666*10.57469
02/06/2024 01:40:00*10.57556*10.5761*10.57739*10.57555
02/06/2024 01:45:00*10.5761*10.5749*10.57663*10.57418
02/06/2024 01:50:00*10.5749*10.57521*10.5758*10.57478
02/06/2024 01:55:00*10.57521*10.5728*10.57527*10.5721
02/06/2024 02:00:00*10.5728*10.56888*10.57309*10.5659
02/06/2024 02:05:00*10.56888*10.5606*10.56888*10.55986
02/06/2024 02:10:00*10.5606*10.56428*10.56506*10.55727
02/06/2024 02:15:00*10.56428*10.56128*10.56444*10.56093
02/06/2024 02:20:00*10.56128*10.55978*10.5613*10.55788
02/06/2024 02:25:00*10.55978*10.56717*10.56723*10.55946
02/06/2024 02:30:00*10.56717*10.56987*10.57009*10.56591
02/06/2024 02:35:00*10.56987*10.5776*10.57789*10.56652
02/06/2024 02:40:00*10.5776*10.57833*10.58275*10.5776
02/06/2024 02:45:00*10.57833*10.57725*10.57946*10.57526
02/06/2024 02:50:00*10.57725*10.58024*10.58179*10.57605
02/06/2024 02:55:00*10.58024*10.58257*10.58596*10.57898
02/06/2024 03:00:00*10.58257*10.59014*10.59223*10.58255
02/06/2024 03:05:00*10.59014*10.58799*10.59244*10.58438
02/06/2024 03:10:00*10.58799*10.59576*10.59679*10.58583
02/06/2024 03:15:00*10.59576*10.58992*10.59593*10.58896
02/06/2024 03:20:00*10.58992*10.59195*10.59396*10.5892
02/06/2024 03:25:00*10.59195*10.58911*10.59305*10.58586
02/06/2024 03:30:00*10.58911*10.59165*10.59188*10.5866
02/06/2024 03:35:00*10.59165*10.58981*10.59418*10.58841
02/06/2024 03:40:00*10.58981*10.59238*10.59318*10.5896
02/06/2024 03:45:00*10.59238*10.60189*10.60392*10.59132
02/06/2024 03:50:00*10.60189*10.60487*10.60952*10.60125
02/06/2024 03:55:00*10.60487*10.60559*10.60715*10.60456
02/06/2024 04:00:00*10.60559*10.60541*10.60628*10.60295
02/06/2024 04:05:00*10.60541*10.6062*10.60811*10.60487
02/06/2024 04:10:00*10.6062*10.59795*10.60625*10.59782
02/06/2024 04:15:00*10.59795*10.59717*10.60332*10.59619
02/06/2024 04:20:00*10.59717*10.60063*10.60063*10.59645
02/06/2024 04:25:00*10.60063*10.60233*10.60266*10.60007
02/06/2024 04:30:00*10.60233*10.60122*10.60306*10.60035
02/06/2024 04:35:00*10.60122*10.5891*10.60122*10.5891
02/06/2024 04:40:00*10.5891*10.59054*10.59147*10.58672
02/06/2024 04:45:00*10.59054*10.59377*10.5944*10.58788
02/06/2024 04:50:00*10.59377*10.59738*10.59789*10.59377
02/06/2024 04:55:00*10.59738*10.60233*10.60271*10.59724
02/06/2024 05:00:00*10.60233*10.60681*10.6086*10.60227
02/06/2024 05:05:00*10.60681*10.61029*10.61275*10.60652
02/06/2024 05:10:00*10.61029*10.6121*10.61437*10.60982
02/06/2024 05:15:00*10.6121*10.60848*10.61267*10.60794
02/06/2024 05:20:00*10.60848*10.60482*10.60911*10.60103
02/06/2024 05:25:00*10.60482*10.60229*10.60513*10.60162
02/06/2024 05:30:00*10.60229*10.60491*10.60846*10.60225
02/06/2024 05:35:00*10.60491*10.60967*10.60983*10.60293
02/06/2024 05:40:00*10.60967*10.60865*10.61107*10.60805
02/06/2024 05:45:00*10.60865*10.61311*10.61408*10.60862
02/06/2024 05:50:00*10.61311*10.61239*10.61367*10.61173
02/06/2024 05:55:00*10.61239*10.61368*10.61427*10.60992
02/06/2024 06:00:00*10.61368*10.61381*10.61413*10.60727
02/06/2024 06:05:00*10.61381*10.62079*10.62079*10.61358
02/06/2024 06:10:00*10.62079*10.62174*10.6226*10.61948
02/06/2024 06:15:00*10.62174*10.62289*10.62426*10.61974
02/06/2024 06:20:00*10.62289*10.6218*10.62575*10.62109
02/06/2024 06:25:00*10.6218*10.617*10.62206*10.61568
02/06/2024 06:30:00*10.617*10.61401*10.61848*10.61303
02/06/2024 06:35:00*10.61401*10.6124*10.61457*10.6109
02/06/2024 06:40:00*10.6124*10.6142*10.61656*10.61238
02/06/2024 06:45:00*10.6142*10.60941*10.6142*10.60935
02/06/2024 06:50:00*10.60941*10.60429*10.60976*10.604
02/06/2024 06:55:00*10.60429*10.60357*10.60443*10.60057
02/06/2024 07:00:00*10.60357*10.60257*10.60446*10.60142
02/06/2024 07:05:00*10.60257*10.6058*10.60626*10.6016
02/06/2024 07:10:00*10.6058*10.61137*10.61209*10.60509
02/06/2024 07:15:00*10.61137*10.61328*10.61365*10.6067
02/06/2024 07:20:00*10.61328*10.61552*10.61572*10.61321
02/06/2024 07:25:00*10.61552*10.6223*10.6226*10.61552
02/06/2024 07:30:00*10.6223*10.62518*10.62573*10.62155
02/06/2024 07:35:00*10.62518*10.62755*10.63065*10.62465
02/06/2024 07:40:00*10.62755*10.62368*10.62941*10.62368
02/06/2024 07:45:00*10.62368*10.6182*10.6243*10.6182
02/06/2024 07:50:00*10.6182*10.6194*10.6199*10.61645
02/06/2024 07:55:00*10.6194*10.6159*10.61941*10.61486
02/06/2024 08:00:00*10.6159*10.61182*10.6159*10.6087
02/06/2024 08:05:00*10.61182*10.60421*10.613*10.60402
02/06/2024 08:10:00*10.60421*10.59403*10.60421*10.5931
02/06/2024 08:15:00*10.59403*10.59264*10.5997*10.59252
02/06/2024 08:20:00*10.59264*10.59735*10.5979*10.59111
02/06/2024 08:25:00*10.59735*10.5996*10.603*10.59567
02/06/2024 08:30:00*10.5996*10.60374*10.60494*10.59784
02/06/2024 08:35:00*10.60374*10.6021*10.604*10.59742
02/06/2024 08:40:00*10.6021*10.60627*10.60695*10.60051
02/06/2024 08:45:00*10.60627*10.60592*10.60653*10.60352
02/06/2024 08:50:00*10.60592*10.60221*10.6067*10.60094
02/06/2024 08:55:00*10.60221*10.60454*10.60595*10.6014
02/06/2024 09:00:00*10.60454*10.60177*10.605*10.6017
02/06/2024 09:05:00*10.60177*10.59178*10.6023*10.58987
02/06/2024 09:10:00*10.59178*10.59677*10.5972*10.58914
02/06/2024 09:15:00*10.59677*10.59757*10.59944*10.59527
02/06/2024 09:20:00*10.59757*10.59822*10.60021*10.59644
02/06/2024 09:25:00*10.59822*10.59521*10.59991*10.59376
02/06/2024 09:30:00*10.59521*10.59363*10.59627*10.58928
02/06/2024 09:35:00*10.59363*10.59069*10.59428*10.58774
02/06/2024 09:40:00*10.59069*10.59212*10.59337*10.5885
02/06/2024 09:45:00*10.59212*10.57354*10.59215*10.5723
02/06/2024 09:50:00*10.57354*10.5666*10.57865*10.5666
02/06/2024 09:55:00*10.5666*10.56869*10.5743*10.5665
02/06/2024 10:00:00*10.56869*10.57489*10.57596*10.56836
02/06/2024 10:05:00*10.57489*10.57814*10.5795*10.57421
02/06/2024 10:10:00*10.57814*10.56781*10.5814*10.56637
02/06/2024 10:15:00*10.56781*10.56255*10.56796*10.56188
02/06/2024 10:20:00*10.56255*10.5573*10.56672*10.5573
02/06/2024 10:25:00*10.5573*10.56609*10.56676*10.55342
02/06/2024 10:30:00*10.56609*10.56659*10.56776*10.55991
02/06/2024 10:35:00*10.56659*10.56566*10.56984*10.56473
02/06/2024 10:40:00*10.56566*10.56074*10.56579*10.5536
02/06/2024 10:45:00*10.56074*10.55436*10.56199*10.55384
02/06/2024 10:50:00*10.55436*10.55586*10.55936*10.55436
02/06/2024 10:55:00*10.55586*10.56136*10.56147*10.55426
02/06/2024 11:00:00*10.56136*10.5589*10.56175*10.5563
02/06/2024 11:05:00*10.5589*10.56075*10.5639*10.55829
02/06/2024 11:10:00*10.56075*10.5687*10.5687*10.55986
02/06/2024 11:15:00*10.5687*10.56354*10.56888*10.56087
02/06/2024 11:20:00*10.56354*10.56087*10.56354*10.55959
02/06/2024 11:25:00*10.56087*10.54458*10.56118*10.5424
02/06/2024 11:30:00*10.54458*10.53037*10.54458*10.52609
02/06/2024 11:35:00*10.53037*10.52641*10.53143*10.52552
02/06/2024 11:40:00*10.52641*10.52561*10.52915*10.52547
02/06/2024 11:45:00*10.52561*10.52863*10.53232*10.52472
02/06/2024 11:50:00*10.52863*10.52944*10.53083*10.5281
02/06/2024 11:55:00*10.52944*10.5307*10.53108*10.52868
02/06/2024 12:00:00*10.5307*10.53185*10.53185*10.52803
02/06/2024 12:05:00*10.53185*10.5331*10.5347*10.52969
02/06/2024 12:10:00*10.5331*10.52269*10.5335*10.52224
02/06/2024 12:15:00*10.52269*10.52363*10.52557*10.52138
02/06/2024 12:20:00*10.52363*10.52429*10.52542*10.52278
02/06/2024 12:25:00*10.52429*10.52261*10.52528*10.52238
02/06/2024 12:30:00*10.52261*10.52057*10.52432*10.51978
02/06/2024 12:35:00*10.52057*10.52158*10.52316*10.5198
02/06/2024 12:40:00*10.52158*10.52001*10.52264*10.51921
02/06/2024 12:45:00*10.52001*10.51832*10.52055*10.51832
02/06/2024 12:50:00*10.51832*10.51567*10.51998*10.51547
02/06/2024 12:55:00*10.51567*10.51455*10.51622*10.514
02/06/2024 13:00:00*10.51455*10.52*10.5224*10.51302
02/06/2024 13:05:00*10.52*10.51841*10.52188*10.51554
02/06/2024 13:10:00*10.51841*10.5208*10.52145*10.517
02/06/2024 13:15:00*10.5208*10.52101*10.52265*10.51972
02/06/2024 13:20:00*10.52101*10.5222*10.52238*10.5186
02/06/2024 13:25:00*10.5222*10.52719*10.52763*10.52212
02/06/2024 13:30:00*10.52719*10.52524*10.52719*10.52477
02/06/2024 13:35:00*10.52524*10.5236*10.52535*10.52209
02/06/2024 13:40:00*10.5236*10.52362*10.52524*10.52229
02/06/2024 13:45:00*10.52362*10.51981*10.52387*10.51943
02/06/2024 13:50:00*10.51981*10.51786*10.51981*10.51678
02/06/2024 13:55:00*10.51786*10.5186*10.519*10.51786
02/06/2024 14:00:00*10.5186*10.51661*10.51897*10.51651
02/06/2024 14:05:00*10.51661*10.51795*10.51805*10.51604
02/06/2024 14:10:00*10.51795*10.52163*10.52209*10.51795
02/06/2024 14:15:00*10.52163*10.52415*10.52485*10.52107
02/06/2024 14:20:00*10.52415*10.52297*10.52421*10.5222
02/06/2024 14:25:00*10.52297*10.52057*10.52302*10.52008
02/06/2024 14:30:00*10.52057*10.52373*10.52402*10.52
02/06/2024 14:35:00*10.52373*10.52228*10.52387*10.522
02/06/2024 14:40:00*10.52228*10.52397*10.52479*10.52153
02/06/2024 14:45:00*10.52397*10.52431*10.52576*10.52366
02/06/2024 14:50:00*10.52431*10.52319*10.52478*10.52314
02/06/2024 14:55:00*10.52319*10.52323*10.52456*10.52237
02/06/2024 15:00:00*10.52323*10.5209*10.52358*10.52089
02/06/2024 15:05:00*10.5209*10.5149*10.5209*10.51319
02/06/2024 15:10:00*10.5149*10.5115*10.5149*10.51036
02/06/2024 15:15:00*10.5115*10.51046*10.51179*10.50984
02/06/2024 15:20:00*10.51046*10.51063*10.51119*10.50946
02/06/2024 15:25:00*10.51063*10.51274*10.51316*10.5105
02/06/2024 15:30:00*10.51274*10.511*10.51309*10.51085
02/06/2024 15:35:00*10.511*10.51055*10.51235*10.51014
02/06/2024 15:40:00*10.51055*10.50995*10.51108*10.5096
02/06/2024 15:45:00*10.50995*10.51119*10.51149*10.5098
02/06/2024 15:50:00*10.51119*10.51015*10.51119*10.50999
02/06/2024 15:55:00*10.51015*10.50826*10.51036*10.50815
02/06/2024 16:00:00*10.50826*10.50479*10.50826*10.50478
02/06/2024 16:05:00*10.50479*10.50545*10.50662*10.50432
02/06/2024 16:10:00*10.50545*10.50726*10.50808*10.5054
02/06/2024 16:15:00*10.50726*10.50709*10.5077*10.50667
02/06/2024 16:20:00*10.50709*10.50764*10.50784*10.50692
02/06/2024 16:25:00*10.50764*10.50822*10.50866*10.50759
02/06/2024 16:30:00*10.50822*10.50859*10.50908*10.50798
02/06/2024 16:35:00*10.50859*10.50783*10.5088*10.50753
02/06/2024 16:40:00*10.50783*10.50678*10.508*10.5064
02/06/2024 16:45:00*10.50678*10.50591*10.5086*10.50591
02/06/2024 16:50:00*10.50591*10.5041*10.50603*10.5033
02/06/2024 16:55:00*10.5041*10.5035*10.5041*10.502
02/06/2024 17:00:00*10.5035*10.49472*10.5039*10.49465
