02/04/2024 17:05:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:10:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:15:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:20:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:25:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:30:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:35:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:40:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:45:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:50:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 17:55:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 18:00:00*10.4813*10.4813*10.4813*10.4813
02/04/2024 18:05:00*10.4813*10.49461*10.50022*10.4813
02/04/2024 18:10:00*10.49461*10.49732*10.49747*10.49264
02/04/2024 18:15:00*10.49732*10.5111*10.51344*10.49303
02/04/2024 18:20:00*10.5111*10.52238*10.52259*10.5111
02/04/2024 18:25:00*10.52238*10.51581*10.52247*10.51566
02/04/2024 18:30:00*10.51581*10.50908*10.5165*10.50908
02/04/2024 18:35:00*10.50908*10.50794*10.51084*10.50788
02/04/2024 18:40:00*10.50794*10.51127*10.51301*10.50731
02/04/2024 18:45:00*10.51127*10.51059*10.51154*10.50701
02/04/2024 18:50:00*10.51059*10.50892*10.51314*10.50771
02/04/2024 18:55:00*10.50892*10.51051*10.51388*10.50796
02/04/2024 19:00:00*10.51051*10.50965*10.51364*10.50843
02/04/2024 19:05:00*10.50965*10.51172*10.51814*10.50965
02/04/2024 19:10:00*10.51172*10.50404*10.51172*10.50225
02/04/2024 19:15:00*10.50404*10.50432*10.50492*10.50272
02/04/2024 19:20:00*10.50432*10.5103*10.51095*10.50432
02/04/2024 19:25:00*10.5103*10.51263*10.52062*10.50931
02/04/2024 19:30:00*10.51263*10.52423*10.52484*10.5123
02/04/2024 19:35:00*10.52423*10.52419*10.52855*10.52017
02/04/2024 19:40:00*10.52419*10.53071*10.53605*10.52419
02/04/2024 19:45:00*10.53071*10.53351*10.53383*10.53033
02/04/2024 19:50:00*10.53351*10.53408*10.53733*10.53351
02/04/2024 19:55:00*10.53408*10.53478*10.53543*10.53365
02/04/2024 20:00:00*10.53478*10.53048*10.5352*10.52989
02/04/2024 20:05:00*10.53048*10.52845*10.53084*10.52776
02/04/2024 20:10:00*10.52845*10.52491*10.52886*10.52435
02/04/2024 20:15:00*10.52491*10.52699*10.52729*10.52356
02/04/2024 20:20:00*10.52699*10.52564*10.52828*10.52563
02/04/2024 20:25:00*10.52564*10.52634*10.52687*10.52547
02/04/2024 20:30:00*10.52634*10.52885*10.53108*10.52603
02/04/2024 20:35:00*10.52885*10.5229*10.52898*10.52219
02/04/2024 20:40:00*10.5229*10.52236*10.52337*10.52027
02/04/2024 20:45:00*10.52236*10.51688*10.52308*10.51608
02/04/2024 20:50:00*10.51688*10.51986*10.52078*10.5167
02/04/2024 20:55:00*10.51986*10.51914*10.52157*10.5185
02/04/2024 21:00:00*10.51914*10.51594*10.51915*10.51502
02/04/2024 21:05:00*10.51594*10.5157*10.51639*10.51409
02/04/2024 21:10:00*10.5157*10.51529*10.51748*10.51504
02/04/2024 21:15:00*10.51529*10.51434*10.51582*10.51349
02/04/2024 21:20:00*10.51434*10.51495*10.51676*10.51414
02/04/2024 21:25:00*10.51495*10.51428*10.51542*10.51303
02/04/2024 21:30:00*10.51428*10.51206*10.51432*10.51051
02/04/2024 21:35:00*10.51206*10.51236*10.51271*10.51141
02/04/2024 21:40:00*10.51236*10.51232*10.51238*10.51047
02/04/2024 21:45:00*10.51232*10.5136*10.5144*10.51208
02/04/2024 21:50:00*10.5136*10.51272*10.51364*10.51191
02/04/2024 21:55:00*10.51272*10.51501*10.51501*10.51272
02/04/2024 22:00:00*10.51501*10.51094*10.51506*10.51061
02/04/2024 22:05:00*10.51094*10.51083*10.51401*10.51083
02/04/2024 22:10:00*10.51083*10.50918*10.51089*10.50871
02/04/2024 22:15:00*10.50918*10.51232*10.51306*10.50917
02/04/2024 22:20:00*10.51232*10.51208*10.51333*10.51108
02/04/2024 22:25:00*10.51208*10.51403*10.51554*10.51174
02/04/2024 22:30:00*10.51403*10.51221*10.51409*10.51197
02/04/2024 22:35:00*10.51221*10.51164*10.5126*10.5104
02/04/2024 22:40:00*10.51164*10.51138*10.51245*10.51115
02/04/2024 22:45:00*10.51138*10.51065*10.51164*10.50953
02/04/2024 22:50:00*10.51065*10.51049*10.51119*10.50891
02/04/2024 22:55:00*10.51049*10.50905*10.51074*10.50885
02/04/2024 23:00:00*10.50905*10.50838*10.51048*10.50698
02/04/2024 23:05:00*10.50838*10.51114*10.51145*10.50792
02/04/2024 23:10:00*10.51114*10.50995*10.51136*10.50917
02/04/2024 23:15:00*10.50995*10.51081*10.51102*10.50916
02/04/2024 23:20:00*10.51081*10.50955*10.51097*10.50947
02/04/2024 23:25:00*10.50955*10.5107*10.5108*10.50955
02/04/2024 23:30:00*10.5107*10.51095*10.51141*10.51057
02/04/2024 23:35:00*10.51095*10.51052*10.51097*10.50971
02/04/2024 23:40:00*10.51052*10.5095*10.51054*10.50949
02/04/2024 23:45:00*10.5095*10.51195*10.51195*10.5095
02/04/2024 23:50:00*10.51195*10.51118*10.5123*10.51118
02/04/2024 23:55:00*10.51118*10.51124*10.51226*10.51113
02/05/2024 00:00:00*10.51124*10.51081*10.51146*10.51047
02/05/2024 00:05:00*10.51081*10.51454*10.51454*10.51081
02/05/2024 00:10:00*10.51454*10.51691*10.51789*10.51454
02/05/2024 00:15:00*10.51691*10.51455*10.51737*10.51355
02/05/2024 00:20:00*10.51455*10.51202*10.51465*10.51095
02/05/2024 00:25:00*10.51202*10.51149*10.51275*10.51087
02/05/2024 00:30:00*10.51149*10.51135*10.51193*10.51002
02/05/2024 00:35:00*10.51135*10.51219*10.51296*10.51023
02/05/2024 00:40:00*10.51219*10.5128*10.51336*10.51069
02/05/2024 00:45:00*10.5128*10.51006*10.51405*10.51006
02/05/2024 00:50:00*10.51006*10.51103*10.51104*10.50894
02/05/2024 00:55:00*10.51103*10.51069*10.51294*10.51018
02/05/2024 01:00:00*10.51069*10.5054*10.51102*10.5049
02/05/2024 01:05:00*10.5054*10.5078*10.508*10.5054
02/05/2024 01:10:00*10.5078*10.50558*10.50924*10.50355
02/05/2024 01:15:00*10.50558*10.5074*10.5078*10.50459
02/05/2024 01:20:00*10.5074*10.50766*10.5087*10.50564
02/05/2024 01:25:00*10.50766*10.50601*10.50809*10.50561
02/05/2024 01:30:00*10.50601*10.5037*10.50603*10.5025
02/05/2024 01:35:00*10.5037*10.50731*10.5082*10.50353
02/05/2024 01:40:00*10.50731*10.50959*10.51*10.50714
02/05/2024 01:45:00*10.50959*10.51025*10.511*10.50874
02/05/2024 01:50:00*10.51025*10.51043*10.513*10.50899
02/05/2024 01:55:00*10.51043*10.51041*10.51224*10.51019
02/05/2024 02:00:00*10.51041*10.5108*10.5121*10.51008
02/05/2024 02:05:00*10.5108*10.5137*10.51564*10.50718
02/05/2024 02:10:00*10.5137*10.51436*10.51513*10.51285
02/05/2024 02:15:00*10.51436*10.51489*10.51512*10.51228
02/05/2024 02:20:00*10.51489*10.51439*10.51746*10.51307
02/05/2024 02:25:00*10.51439*10.5171*10.51777*10.51406
02/05/2024 02:30:00*10.5171*10.51742*10.51843*10.51487
02/05/2024 02:35:00*10.51742*10.50413*10.51933*10.50413
02/05/2024 02:40:00*10.50413*10.50295*10.50564*10.50184
02/05/2024 02:45:00*10.50295*10.49947*10.50295*10.497
02/05/2024 02:50:00*10.49947*10.50009*10.50179*10.49704
02/05/2024 02:55:00*10.50009*10.49557*10.5026*10.49373
02/05/2024 03:00:00*10.49557*10.50491*10.507*10.49557
02/05/2024 03:05:00*10.50491*10.49506*10.50728*10.49321
02/05/2024 03:10:00*10.49506*10.50065*10.50201*10.49429
02/05/2024 03:15:00*10.50065*10.49422*10.5016*10.4898
02/05/2024 03:20:00*10.49422*10.5031*10.50409*10.49303
02/05/2024 03:25:00*10.5031*10.5027*10.50329*10.49732
02/05/2024 03:30:00*10.5027*10.50661*10.50901*10.50225
02/05/2024 03:35:00*10.50661*10.5053*10.51063*10.50473
02/05/2024 03:40:00*10.5053*10.51039*10.5115*10.50515
02/05/2024 03:45:00*10.51039*10.51436*10.51709*10.51031
02/05/2024 03:50:00*10.51436*10.51642*10.51968*10.51276
02/05/2024 03:55:00*10.51642*10.52139*10.52317*10.51642
02/05/2024 04:00:00*10.52139*10.51844*10.52505*10.51795
02/05/2024 04:05:00*10.51844*10.5129*10.51902*10.51162
02/05/2024 04:10:00*10.5129*10.51789*10.51825*10.51256
02/05/2024 04:15:00*10.51789*10.52389*10.52428*10.5173
02/05/2024 04:20:00*10.52389*10.52817*10.52895*10.52377
02/05/2024 04:25:00*10.52817*10.52973*10.53006*10.52622
02/05/2024 04:30:00*10.52973*10.53224*10.53525*10.52888
02/05/2024 04:35:00*10.53224*10.54125*10.54135*10.52953
02/05/2024 04:40:00*10.54125*10.54429*10.5444*10.53968
02/05/2024 04:45:00*10.54429*10.54697*10.54784*10.54391
02/05/2024 04:50:00*10.54697*10.54641*10.54697*10.54432
02/05/2024 04:55:00*10.54641*10.55711*10.55772*10.54619
02/05/2024 05:00:00*10.55711*10.55488*10.55881*10.55215
02/05/2024 05:05:00*10.55488*10.55346*10.5593*10.55295
02/05/2024 05:10:00*10.55346*10.55279*10.55347*10.549
02/05/2024 05:15:00*10.55279*10.55278*10.55612*10.5513
02/05/2024 05:20:00*10.55278*10.55804*10.5635*10.55014
02/05/2024 05:25:00*10.55804*10.56584*10.56682*10.55803
02/05/2024 05:30:00*10.56584*10.56599*10.56813*10.56467
02/05/2024 05:35:00*10.56599*10.56388*10.56661*10.56302
02/05/2024 05:40:00*10.56388*10.573*10.57335*10.56189
02/05/2024 05:45:00*10.573*10.57538*10.57599*10.56779
02/05/2024 05:50:00*10.57538*10.57749*10.58253*10.57537
02/05/2024 05:55:00*10.57749*10.56976*10.57749*10.5692
02/05/2024 06:00:00*10.56976*10.56803*10.57277*10.56798
02/05/2024 06:05:00*10.56803*10.57075*10.57203*10.56719
02/05/2024 06:10:00*10.57075*10.5753*10.57727*10.5705
02/05/2024 06:15:00*10.5753*10.57319*10.57531*10.56973
02/05/2024 06:20:00*10.57319*10.5714*10.57643*10.56966
02/05/2024 06:25:00*10.5714*10.5744*10.57517*10.57099
02/05/2024 06:30:00*10.5744*10.5724*10.57552*10.56963
02/05/2024 06:35:00*10.5724*10.57184*10.57639*10.56812
02/05/2024 06:40:00*10.57184*10.56483*10.57428*10.56456
02/05/2024 06:45:00*10.56483*10.5613*10.56584*10.56095
02/05/2024 06:50:00*10.5613*10.56544*10.56558*10.55999
02/05/2024 06:55:00*10.56544*10.56165*10.56682*10.56019
02/05/2024 07:00:00*10.56165*10.563*10.56776*10.56144
02/05/2024 07:05:00*10.563*10.569*10.56909*10.5607
02/05/2024 07:10:00*10.569*10.57315*10.57475*10.5682
02/05/2024 07:15:00*10.57315*10.5702*10.5732*10.56901
02/05/2024 07:20:00*10.5702*10.5698*10.5712*10.56961
02/05/2024 07:25:00*10.5698*10.56975*10.57041*10.56907
02/05/2024 07:30:00*10.56975*10.56644*10.57063*10.56594
02/05/2024 07:35:00*10.56644*10.56911*10.5698*10.56598
02/05/2024 07:40:00*10.56911*10.57299*10.57367*10.56848
02/05/2024 07:45:00*10.57299*10.57812*10.57812*10.57269
02/05/2024 07:50:00*10.57812*10.57791*10.57888*10.57299
02/05/2024 07:55:00*10.57791*10.57814*10.57814*10.57425
02/05/2024 08:00:00*10.57814*10.5816*10.5816*10.57721
02/05/2024 08:05:00*10.5816*10.58125*10.58538*10.5786
02/05/2024 08:10:00*10.58125*10.58273*10.58368*10.57915
02/05/2024 08:15:00*10.58273*10.57966*10.58345*10.57931
02/05/2024 08:20:00*10.57966*10.57843*10.58126*10.5775
02/05/2024 08:25:00*10.57843*10.5832*10.58418*10.57819
02/05/2024 08:30:00*10.5832*10.5833*10.58605*10.5827
02/05/2024 08:35:00*10.5833*10.58149*10.58463*10.58046
02/05/2024 08:40:00*10.58149*10.5847*10.587*10.58132
02/05/2024 08:45:00*10.5847*10.58531*10.58704*10.58442
02/05/2024 08:50:00*10.58531*10.5805*10.5863*10.57981
02/05/2024 08:55:00*10.5805*10.58593*10.58712*10.58004
02/05/2024 09:00:00*10.58593*10.5874*10.59149*10.58472
02/05/2024 09:05:00*10.5874*10.5772*10.58863*10.57701
02/05/2024 09:10:00*10.5772*10.574*10.57777*10.5727
02/05/2024 09:15:00*10.574*10.5688*10.5755*10.5687
02/05/2024 09:20:00*10.5688*10.57088*10.5724*10.5683
02/05/2024 09:25:00*10.57088*10.573*10.57334*10.57071
02/05/2024 09:30:00*10.573*10.57335*10.5743*10.56911
02/05/2024 09:35:00*10.57335*10.5744*10.57922*10.57016
02/05/2024 09:40:00*10.5744*10.57662*10.58011*10.57432
02/05/2024 09:45:00*10.57662*10.57928*10.58481*10.57606
02/05/2024 09:50:00*10.57928*10.57406*10.57928*10.57018
02/05/2024 09:55:00*10.57406*10.57246*10.57848*10.57166
02/05/2024 10:00:00*10.57246*10.57032*10.57383*10.56899
02/05/2024 10:05:00*10.57032*10.60057*10.60304*10.56929
02/05/2024 10:10:00*10.60057*10.60322*10.60801*10.59856
02/05/2024 10:15:00*10.60322*10.60166*10.60376*10.59976
02/05/2024 10:20:00*10.60166*10.6119*10.61397*10.60112
02/05/2024 10:25:00*10.6119*10.6077*10.6157*10.60435
02/05/2024 10:30:00*10.6077*10.59351*10.60781*10.59166
02/05/2024 10:35:00*10.59351*10.59762*10.59762*10.59256
02/05/2024 10:40:00*10.59762*10.59931*10.60042*10.59149
02/05/2024 10:45:00*10.59931*10.61122*10.61274*10.59931
02/05/2024 10:50:00*10.61122*10.61586*10.61939*10.61122
02/05/2024 10:55:00*10.61586*10.62609*10.6263*10.6142
02/05/2024 11:00:00*10.62609*10.6256*10.62915*10.6239
02/05/2024 11:05:00*10.6256*10.6203*10.62625*10.62003
02/05/2024 11:10:00*10.6203*10.6192*10.6208*10.61493
02/05/2024 11:15:00*10.6192*10.61891*10.6203*10.61448
02/05/2024 11:20:00*10.61891*10.62033*10.62166*10.6179
02/05/2024 11:25:00*10.62033*10.62405*10.62591*10.61891
02/05/2024 11:30:00*10.62405*10.62486*10.62804*10.61841
02/05/2024 11:35:00*10.62486*10.61706*10.62486*10.61678
02/05/2024 11:40:00*10.61706*10.62266*10.62266*10.61661
02/05/2024 11:45:00*10.62266*10.62613*10.62642*10.62116
02/05/2024 11:50:00*10.62613*10.6223*10.62613*10.6217
02/05/2024 11:55:00*10.6223*10.61832*10.62332*10.61622
02/05/2024 12:00:00*10.61832*10.61678*10.61867*10.61601
02/05/2024 12:05:00*10.61678*10.61749*10.61837*10.61668
02/05/2024 12:10:00*10.61749*10.61373*10.61775*10.61373
02/05/2024 12:15:00*10.61373*10.61528*10.61671*10.61373
02/05/2024 12:20:00*10.61528*10.61715*10.61776*10.61418
02/05/2024 12:25:00*10.61715*10.61319*10.61744*10.61262
02/05/2024 12:30:00*10.61319*10.60644*10.61319*10.60578
02/05/2024 12:35:00*10.60644*10.60364*10.60644*10.60336
02/05/2024 12:40:00*10.60364*10.60582*10.60655*10.60316
02/05/2024 12:45:00*10.60582*10.60609*10.60702*10.60561
02/05/2024 12:50:00*10.60609*10.60344*10.60673*10.60291
02/05/2024 12:55:00*10.60344*10.60319*10.60497*10.60263
02/05/2024 13:00:00*10.60319*10.60211*10.60358*10.60092
02/05/2024 13:05:00*10.60211*10.60673*10.60677*10.60211
02/05/2024 13:10:00*10.60673*10.60552*10.6085*10.60458
02/05/2024 13:15:00*10.60552*10.60053*10.60583*10.60023
02/05/2024 13:20:00*10.60053*10.59952*10.60144*10.5995
02/05/2024 13:25:00*10.59952*10.60211*10.60342*10.59952
02/05/2024 13:30:00*10.60211*10.60237*10.6026*10.60085
02/05/2024 13:35:00*10.60237*10.60079*10.60279*10.59998
02/05/2024 13:40:00*10.60079*10.60015*10.60181*10.59993
02/05/2024 13:45:00*10.60015*10.5995*10.60015*10.59895
02/05/2024 13:50:00*10.5995*10.59674*10.59964*10.59658
02/05/2024 13:55:00*10.59674*10.59811*10.59879*10.59429
02/05/2024 14:00:00*10.59811*10.6*10.60054*10.59767
02/05/2024 14:05:00*10.6*10.60226*10.60277*10.59982
02/05/2024 14:10:00*10.60226*10.60031*10.60244*10.59955
02/05/2024 14:15:00*10.60031*10.60215*10.60226*10.59999
02/05/2024 14:20:00*10.60215*10.60319*10.60353*10.60181
02/05/2024 14:25:00*10.60319*10.60178*10.60331*10.60149
02/05/2024 14:30:00*10.60178*10.60058*10.60193*10.59996
02/05/2024 14:35:00*10.60058*10.59951*10.60075*10.59898
02/05/2024 14:40:00*10.59951*10.60059*10.60063*10.5992
02/05/2024 14:45:00*10.60059*10.60137*10.60143*10.59981
02/05/2024 14:50:00*10.60137*10.60024*10.60161*10.60022
02/05/2024 14:55:00*10.60024*10.60073*10.60086*10.5997
02/05/2024 15:00:00*10.60073*10.60514*10.60521*10.60073
02/05/2024 15:05:00*10.60514*10.60692*10.60703*10.6043
02/05/2024 15:10:00*10.60692*10.60709*10.60743*10.60605
02/05/2024 15:15:00*10.60709*10.6106*10.61102*10.60688
02/05/2024 15:20:00*10.6106*10.61037*10.61113*10.60845
02/05/2024 15:25:00*10.61037*10.60927*10.61162*10.6091
02/05/2024 15:30:00*10.60927*10.60754*10.60927*10.60633
02/05/2024 15:35:00*10.60754*10.60495*10.6076*10.60487
02/05/2024 15:40:00*10.60495*10.60438*10.60506*10.60354
02/05/2024 15:45:00*10.60438*10.60342*10.60454*10.60248
02/05/2024 15:50:00*10.60342*10.60275*10.60355*10.60049
02/05/2024 15:55:00*10.60275*10.60198*10.60277*10.60117
02/05/2024 16:00:00*10.60198*10.60498*10.60499*10.60078
02/05/2024 16:05:00*10.60498*10.60593*10.60638*10.60485
02/05/2024 16:10:00*10.60593*10.60565*10.60685*10.60552
02/05/2024 16:15:00*10.60565*10.60621*10.60651*10.60548
02/05/2024 16:20:00*10.60621*10.606*10.6064*10.60539
02/05/2024 16:25:00*10.606*10.6064*10.6064*10.6056
02/05/2024 16:30:00*10.6064*10.6038*10.6069*10.60301
02/05/2024 16:35:00*10.6038*10.60455*10.6048*10.6033
02/05/2024 16:40:00*10.60455*10.6044*10.60508*10.60398
02/05/2024 16:45:00*10.6044*10.6021*10.6044*10.60137
02/05/2024 16:50:00*10.6021*10.6026*10.6026*10.60085
02/05/2024 16:55:00*10.6026*10.6004*10.6026*10.5992
02/05/2024 17:00:00*10.6004*10.59046*10.6016*10.58991
