02/01/2024 17:05:00*10.3706*10.38341*10.38353*10.3706
02/01/2024 17:10:00*10.38341*10.38502*10.38581*10.38228
02/01/2024 17:15:00*10.38502*10.3829*10.38686*10.37751
02/01/2024 17:20:00*10.3829*10.38524*10.38941*10.38284
02/01/2024 17:25:00*10.38524*10.38196*10.3877*10.37856
02/01/2024 17:30:00*10.38196*10.37932*10.38242*10.37721
02/01/2024 17:35:00*10.37932*10.38281*10.38517*10.37846
02/01/2024 17:40:00*10.38281*10.38185*10.38437*10.37897
02/01/2024 17:45:00*10.38185*10.38149*10.385*10.38048
02/01/2024 17:50:00*10.38149*10.37768*10.38271*10.37609
02/01/2024 17:55:00*10.37768*10.3668*10.38187*10.36599
02/01/2024 18:00:00*10.3668*10.36651*10.36983*10.36473
02/01/2024 18:05:00*10.36651*10.37214*10.37217*10.36197
02/01/2024 18:10:00*10.37214*10.37315*10.37573*10.37214
02/01/2024 18:15:00*10.37315*10.3758*10.3758*10.37273
02/01/2024 18:20:00*10.3758*10.37966*10.37976*10.3752
02/01/2024 18:25:00*10.37966*10.37877*10.38007*10.3778
02/01/2024 18:30:00*10.37877*10.37859*10.38018*10.3778
02/01/2024 18:35:00*10.37859*10.37952*10.38022*10.3784
02/01/2024 18:40:00*10.37952*10.37963*10.38056*10.3781
02/01/2024 18:45:00*10.37963*10.37903*10.38041*10.3785
02/01/2024 18:50:00*10.37903*10.37973*10.38018*10.37804
02/01/2024 18:55:00*10.37973*10.37985*10.38035*10.37779
02/01/2024 19:00:00*10.37985*10.37948*10.37987*10.37898
02/01/2024 19:05:00*10.37948*10.37989*10.38161*10.37622
02/01/2024 19:10:00*10.37989*10.38029*10.38258*10.37667
02/01/2024 19:15:00*10.38029*10.37972*10.38115*10.37802
02/01/2024 19:20:00*10.37972*10.37889*10.38078*10.37842
02/01/2024 19:25:00*10.37889*10.37859*10.38145*10.37797
02/01/2024 19:30:00*10.37859*10.37789*10.37948*10.37633
02/01/2024 19:35:00*10.37789*10.3785*10.37895*10.37649
02/01/2024 19:40:00*10.3785*10.37878*10.37981*10.37685
02/01/2024 19:45:00*10.37878*10.38352*10.38436*10.37775
02/01/2024 19:50:00*10.38352*10.38443*10.38485*10.38332
02/01/2024 19:55:00*10.38443*10.38159*10.38443*10.38155
02/01/2024 20:00:00*10.38159*10.38307*10.3847*10.38159
02/01/2024 20:05:00*10.38307*10.38449*10.38589*10.38297
02/01/2024 20:10:00*10.38449*10.38167*10.38449*10.3812
02/01/2024 20:15:00*10.38167*10.38218*10.38267*10.38106
02/01/2024 20:20:00*10.38218*10.38196*10.38283*10.38126
02/01/2024 20:25:00*10.38196*10.38165*10.3828*10.38145
02/01/2024 20:30:00*10.38165*10.38197*10.38264*10.38163
02/01/2024 20:35:00*10.38197*10.38319*10.38363*10.38197
02/01/2024 20:40:00*10.38319*10.38338*10.38432*10.38128
02/01/2024 20:45:00*10.38338*10.38348*10.38449*10.38302
02/01/2024 20:50:00*10.38348*10.38401*10.38492*10.38338
02/01/2024 20:55:00*10.38401*10.38398*10.38471*10.38374
02/01/2024 21:00:00*10.38398*10.38751*10.39161*10.38382
02/01/2024 21:05:00*10.38751*10.38271*10.38751*10.38162
02/01/2024 21:10:00*10.38271*10.38214*10.38271*10.38163
02/01/2024 21:15:00*10.38214*10.38378*10.38401*10.38214
02/01/2024 21:20:00*10.38378*10.3842*10.38442*10.38336
02/01/2024 21:25:00*10.3842*10.38385*10.38421*10.3835
02/01/2024 21:30:00*10.38385*10.3832*10.38388*10.38319
02/01/2024 21:35:00*10.3832*10.38335*10.38355*10.38238
02/01/2024 21:40:00*10.38335*10.38416*10.38417*10.38272
02/01/2024 21:45:00*10.38416*10.3827*10.38416*10.3825
02/01/2024 21:50:00*10.3827*10.38191*10.3829*10.38187
02/01/2024 21:55:00*10.38191*10.38008*10.382*10.38006
02/01/2024 22:00:00*10.38008*10.37932*10.38043*10.37889
02/01/2024 22:05:00*10.37932*10.37831*10.37953*10.37777
02/01/2024 22:10:00*10.37831*10.37887*10.37889*10.3778
02/01/2024 22:15:00*10.37887*10.37932*10.37972*10.37828
02/01/2024 22:20:00*10.37932*10.38177*10.38182*10.37888
02/01/2024 22:25:00*10.38177*10.38174*10.38223*10.38174
02/01/2024 22:30:00*10.38174*10.38224*10.38257*10.38173
02/01/2024 22:35:00*10.38224*10.38353*10.38356*10.3822
02/01/2024 22:40:00*10.38353*10.38437*10.38439*10.38351
02/01/2024 22:45:00*10.38437*10.38393*10.3844*10.38392
02/01/2024 22:50:00*10.38393*10.38348*10.384*10.38333
02/01/2024 22:55:00*10.38348*10.38269*10.38392*10.38266
02/01/2024 23:00:00*10.38269*10.38272*10.38315*10.38264
02/01/2024 23:05:00*10.38272*10.38411*10.38446*10.38272
02/01/2024 23:10:00*10.38411*10.38426*10.3853*10.38393
02/01/2024 23:15:00*10.38426*10.38421*10.38474*10.3841
02/01/2024 23:20:00*10.38421*10.38429*10.38471*10.38401
02/01/2024 23:25:00*10.38429*10.38579*10.38636*10.38414
02/01/2024 23:30:00*10.38579*10.38663*10.3868*10.38579
02/01/2024 23:35:00*10.38663*10.38722*10.38751*10.38626
02/01/2024 23:40:00*10.38722*10.3871*10.38754*10.38683
02/01/2024 23:45:00*10.3871*10.38735*10.38749*10.38687
02/01/2024 23:50:00*10.38735*10.38828*10.3894*10.38735
02/01/2024 23:55:00*10.38828*10.38804*10.38853*10.38771
02/02/2024 00:00:00*10.38804*10.3884*10.38866*10.38732
02/02/2024 00:05:00*10.3884*10.38992*10.39051*10.3884
02/02/2024 00:10:00*10.38992*10.39051*10.39051*10.38918
02/02/2024 00:15:00*10.39051*10.3905*10.39165*10.39033
02/02/2024 00:20:00*10.3905*10.39032*10.39136*10.38942
02/02/2024 00:25:00*10.39032*10.39089*10.39175*10.38977
02/02/2024 00:30:00*10.39089*10.38912*10.39264*10.38911
02/02/2024 00:35:00*10.38912*10.3879*10.38933*10.38717
02/02/2024 00:40:00*10.3879*10.38633*10.39009*10.38594
02/02/2024 00:45:00*10.38633*10.38408*10.38727*10.38365
02/02/2024 00:50:00*10.38408*10.38239*10.38462*10.38194
02/02/2024 00:55:00*10.38239*10.38308*10.38481*10.38239
02/02/2024 01:00:00*10.38308*10.38373*10.38447*10.38275
02/02/2024 01:05:00*10.38373*10.38272*10.38488*10.38268
02/02/2024 01:10:00*10.38272*10.38119*10.38344*10.38062
02/02/2024 01:15:00*10.38119*10.38174*10.38207*10.38094
02/02/2024 01:20:00*10.38174*10.38223*10.38424*10.38171
02/02/2024 01:25:00*10.38223*10.38601*10.38714*10.38222
02/02/2024 01:30:00*10.38601*10.38377*10.38639*10.38328
02/02/2024 01:35:00*10.38377*10.38362*10.3838*10.38252
02/02/2024 01:40:00*10.38362*10.38351*10.38449*10.38295
02/02/2024 01:45:00*10.38351*10.38293*10.38466*10.38293
02/02/2024 01:50:00*10.38293*10.38548*10.38548*10.38229
02/02/2024 01:55:00*10.38548*10.38775*10.38775*10.38464
02/02/2024 02:00:00*10.38775*10.38408*10.38797*10.38376
02/02/2024 02:05:00*10.38408*10.3824*10.38427*10.38206
02/02/2024 02:10:00*10.3824*10.38015*10.38261*10.3796
02/02/2024 02:15:00*10.38015*10.37187*10.38086*10.37143
02/02/2024 02:20:00*10.37187*10.37438*10.37493*10.36947
02/02/2024 02:25:00*10.37438*10.3766*10.37845*10.37408
02/02/2024 02:30:00*10.3766*10.38271*10.38272*10.37426
02/02/2024 02:35:00*10.38271*10.37245*10.38539*10.37233
02/02/2024 02:40:00*10.37245*10.38221*10.38296*10.37218
02/02/2024 02:45:00*10.38221*10.3803*10.38513*10.3801
02/02/2024 02:50:00*10.3803*10.38686*10.3882*10.37961
02/02/2024 02:55:00*10.38686*10.38748*10.39066*10.38457
02/02/2024 03:00:00*10.38748*10.3852*10.38901*10.38419
02/02/2024 03:05:00*10.3852*10.38294*10.38553*10.38034
02/02/2024 03:10:00*10.38294*10.38069*10.38451*10.38035
02/02/2024 03:15:00*10.38069*10.37168*10.38069*10.3679
02/02/2024 03:20:00*10.37168*10.37561*10.37598*10.37066
02/02/2024 03:25:00*10.37561*10.37551*10.37774*10.3741
02/02/2024 03:30:00*10.37551*10.3844*10.38565*10.37496
02/02/2024 03:35:00*10.3844*10.38376*10.38545*10.38255
02/02/2024 03:40:00*10.38376*10.37658*10.38408*10.37164
02/02/2024 03:45:00*10.37658*10.36387*10.37678*10.3634
02/02/2024 03:50:00*10.36387*10.36893*10.37068*10.36182
02/02/2024 03:55:00*10.36893*10.36411*10.37167*10.36365
02/02/2024 04:00:00*10.36411*10.36643*10.36655*10.36366
02/02/2024 04:05:00*10.36643*10.36622*10.37229*10.36526
02/02/2024 04:10:00*10.36622*10.36848*10.37081*10.36457
02/02/2024 04:15:00*10.36848*10.36848*10.36912*10.36141
02/02/2024 04:20:00*10.36848*10.36712*10.37068*10.36511
02/02/2024 04:25:00*10.36712*10.36438*10.36938*10.36373
02/02/2024 04:30:00*10.36438*10.36376*10.36517*10.35971
02/02/2024 04:35:00*10.36376*10.36407*10.36663*10.36322
02/02/2024 04:40:00*10.36407*10.36106*10.36485*10.36106
02/02/2024 04:45:00*10.36106*10.35937*10.36241*10.35881
02/02/2024 04:50:00*10.35937*10.36109*10.36121*10.35618
02/02/2024 04:55:00*10.36109*10.36097*10.36322*10.35931
02/02/2024 05:00:00*10.36097*10.35774*10.36494*10.35527
02/02/2024 05:05:00*10.35774*10.35391*10.35791*10.3532
02/02/2024 05:10:00*10.35391*10.3555*10.35637*10.35283
02/02/2024 05:15:00*10.3555*10.35723*10.35892*10.35487
02/02/2024 05:20:00*10.35723*10.36033*10.36063*10.35618
02/02/2024 05:25:00*10.36033*10.36318*10.36342*10.35919
02/02/2024 05:30:00*10.36318*10.36175*10.36667*10.36175
02/02/2024 05:35:00*10.36175*10.36695*10.36737*10.36137
02/02/2024 05:40:00*10.36695*10.3642*10.36802*10.36399
02/02/2024 05:45:00*10.3642*10.37058*10.3708*10.36294
02/02/2024 05:50:00*10.37058*10.36875*10.3735*10.36875
02/02/2024 05:55:00*10.36875*10.37111*10.3718*10.36656
02/02/2024 06:00:00*10.37111*10.36786*10.37111*10.36635
02/02/2024 06:05:00*10.36786*10.37173*10.37236*10.36767
02/02/2024 06:10:00*10.37173*10.37077*10.37276*10.37046
02/02/2024 06:15:00*10.37077*10.37444*10.37494*10.37052
02/02/2024 06:20:00*10.37444*10.37092*10.37488*10.37037
02/02/2024 06:25:00*10.37092*10.36624*10.37155*10.36624
02/02/2024 06:30:00*10.36624*10.36467*10.36738*10.36363
02/02/2024 06:35:00*10.36467*10.36386*10.36697*10.36379
02/02/2024 06:40:00*10.36386*10.35899*10.36533*10.35882
02/02/2024 06:45:00*10.35899*10.35558*10.35941*10.3546
02/02/2024 06:50:00*10.35558*10.35423*10.35559*10.3513
02/02/2024 06:55:00*10.35423*10.35449*10.3571*10.35295
02/02/2024 07:00:00*10.35449*10.35437*10.35539*10.3525
02/02/2024 07:05:00*10.35437*10.35532*10.35572*10.35089
02/02/2024 07:10:00*10.35532*10.35584*10.35898*10.35526
02/02/2024 07:15:00*10.35584*10.3535*10.35754*10.35322
02/02/2024 07:20:00*10.3535*10.35139*10.35673*10.35132
02/02/2024 07:25:00*10.35139*10.35208*10.35279*10.35086
02/02/2024 07:30:00*10.35208*10.34524*10.35263*10.34522
02/02/2024 07:35:00*10.34524*10.34376*10.34629*10.3419
02/02/2024 07:40:00*10.34376*10.34871*10.34896*10.3431
02/02/2024 07:45:00*10.34871*10.35639*10.35713*10.34802
02/02/2024 07:50:00*10.35639*10.3596*10.36291*10.3531
02/02/2024 07:55:00*10.3596*10.35236*10.36008*10.35144
02/02/2024 08:00:00*10.35236*10.35097*10.35521*10.34832
02/02/2024 08:05:00*10.35097*10.3534*10.35651*10.34981
02/02/2024 08:10:00*10.3534*10.35236*10.35341*10.34993
02/02/2024 08:15:00*10.35236*10.3534*10.35403*10.34973
02/02/2024 08:20:00*10.3534*10.36295*10.36304*10.35311
02/02/2024 08:25:00*10.36295*10.36719*10.36907*10.35996
02/02/2024 08:30:00*10.36719*10.3427*10.36932*10.3427
02/02/2024 08:35:00*10.3427*10.44187*10.44461*10.33998
02/02/2024 08:40:00*10.44187*10.44811*10.45705*10.43766
02/02/2024 08:45:00*10.44811*10.434*10.45566*10.42999
02/02/2024 08:50:00*10.434*10.45847*10.45906*10.434
02/02/2024 08:55:00*10.45847*10.4647*10.46777*10.45422
02/02/2024 09:00:00*10.4647*10.47483*10.48048*10.4647
02/02/2024 09:05:00*10.47483*10.493*10.50021*10.47468
02/02/2024 09:10:00*10.493*10.4871*10.49678*10.48675
02/02/2024 09:15:00*10.4871*10.48436*10.49067*10.48374
02/02/2024 09:20:00*10.48436*10.48005*10.48504*10.4747
02/02/2024 09:25:00*10.48005*10.48514*10.48519*10.47822
02/02/2024 09:30:00*10.48514*10.4884*10.48925*10.48349
02/02/2024 09:35:00*10.4884*10.48749*10.48893*10.4798
02/02/2024 09:40:00*10.48749*10.48724*10.49445*10.48361
02/02/2024 09:45:00*10.48724*10.48167*10.49537*10.48096
02/02/2024 09:50:00*10.48167*10.46859*10.48167*10.45651
02/02/2024 09:55:00*10.46859*10.46977*10.47748*10.4683
02/02/2024 10:00:00*10.46977*10.45069*10.46977*10.44914
02/02/2024 10:05:00*10.45069*10.47237*10.47409*10.44789
02/02/2024 10:10:00*10.47237*10.47888*10.48065*10.47237
02/02/2024 10:15:00*10.47888*10.48695*10.49376*10.47612
02/02/2024 10:20:00*10.48695*10.493*10.49574*10.48661
02/02/2024 10:25:00*10.493*10.4888*10.49313*10.4857
02/02/2024 10:30:00*10.4888*10.49843*10.49908*10.48686
02/02/2024 10:35:00*10.49843*10.50045*10.50637*10.4969
02/02/2024 10:40:00*10.50045*10.48594*10.50489*10.48571
02/02/2024 10:45:00*10.48594*10.4794*10.48594*10.47769
02/02/2024 10:50:00*10.4794*10.4798*10.48228*10.47201
02/02/2024 10:55:00*10.4798*10.48304*10.48565*10.47642
02/02/2024 11:00:00*10.48304*10.48404*10.48725*10.47897
02/02/2024 11:05:00*10.48404*10.49443*10.4948*10.48298
02/02/2024 11:10:00*10.49443*10.48258*10.49452*10.48198
02/02/2024 11:15:00*10.48258*10.4875*10.4888*10.48129
02/02/2024 11:20:00*10.4875*10.48751*10.4878*10.48184
02/02/2024 11:25:00*10.48751*10.49103*10.49103*10.4855
02/02/2024 11:30:00*10.49103*10.48551*10.49106*10.4841
02/02/2024 11:35:00*10.48551*10.48949*10.48968*10.4834
02/02/2024 11:40:00*10.48949*10.49182*10.4945*10.48947
02/02/2024 11:45:00*10.49182*10.49444*10.49479*10.49165
02/02/2024 11:50:00*10.49444*10.49469*10.4971*10.4937
02/02/2024 11:55:00*10.49469*10.49778*10.49778*10.49393
02/02/2024 12:00:00*10.49778*10.49523*10.49911*10.49491
02/02/2024 12:05:00*10.49523*10.49787*10.4983*10.49379
02/02/2024 12:10:00*10.49787*10.4989*10.49903*10.49549
02/02/2024 12:15:00*10.4989*10.49384*10.4992*10.49378
02/02/2024 12:20:00*10.49384*10.48816*10.49389*10.48711
02/02/2024 12:25:00*10.48816*10.48911*10.4905*10.48755
02/02/2024 12:30:00*10.48911*10.4912*10.49443*10.48911
02/02/2024 12:35:00*10.4912*10.4925*10.49356*10.49111
02/02/2024 12:40:00*10.4925*10.49146*10.49341*10.48907
02/02/2024 12:45:00*10.49146*10.49799*10.49844*10.49119
02/02/2024 12:50:00*10.49799*10.49812*10.49983*10.49677
02/02/2024 12:55:00*10.49812*10.50197*10.50416*10.49812
02/02/2024 13:00:00*10.50197*10.50023*10.50276*10.50014
02/02/2024 13:05:00*10.50023*10.50141*10.50166*10.49887
02/02/2024 13:10:00*10.50141*10.50065*10.50188*10.4986
02/02/2024 13:15:00*10.50065*10.50069*10.50152*10.49902
02/02/2024 13:20:00*10.50069*10.49555*10.50174*10.49545
02/02/2024 13:25:00*10.49555*10.49565*10.49711*10.49474
02/02/2024 13:30:00*10.49565*10.49967*10.50083*10.49488
02/02/2024 13:35:00*10.49967*10.49786*10.50024*10.49704
02/02/2024 13:40:00*10.49786*10.49508*10.49815*10.49437
02/02/2024 13:45:00*10.49508*10.48873*10.49508*10.48832
02/02/2024 13:50:00*10.48873*10.49594*10.4974*10.48839
02/02/2024 13:55:00*10.49594*10.49769*10.49841*10.49489
02/02/2024 14:00:00*10.49769*10.49584*10.4993*10.49543
02/02/2024 14:05:00*10.49584*10.49687*10.49867*10.49444
02/02/2024 14:10:00*10.49687*10.4964*10.49775*10.4957
02/02/2024 14:15:00*10.4964*10.49137*10.49698*10.49107
02/02/2024 14:20:00*10.49137*10.49312*10.49335*10.48965
02/02/2024 14:25:00*10.49312*10.49244*10.49456*10.49149
02/02/2024 14:30:00*10.49244*10.49255*10.49348*10.49212
02/02/2024 14:35:00*10.49255*10.49057*10.49329*10.49035
02/02/2024 14:40:00*10.49057*10.4922*10.49252*10.49019
02/02/2024 14:45:00*10.4922*10.49051*10.4924*10.48977
02/02/2024 14:50:00*10.49051*10.4911*10.49208*10.4843
02/02/2024 14:55:00*10.4911*10.49133*10.49278*10.49072
02/02/2024 15:00:00*10.49133*10.48863*10.49343*10.48863
02/02/2024 15:05:00*10.48863*10.48651*10.48903*10.48573
02/02/2024 15:10:00*10.48651*10.4825*10.48651*10.4822
02/02/2024 15:15:00*10.4825*10.48044*10.48799*10.47976
02/02/2024 15:20:00*10.48044*10.48333*10.48788*10.47975
02/02/2024 15:25:00*10.48333*10.489*10.48932*10.48332
02/02/2024 15:30:00*10.489*10.48759*10.48944*10.48667
02/02/2024 15:35:00*10.48759*10.48913*10.49042*10.4872
02/02/2024 15:40:00*10.48913*10.48915*10.49043*10.4885
02/02/2024 15:45:00*10.48915*10.49073*10.49073*10.48896
02/02/2024 15:50:00*10.49073*10.49032*10.49159*10.4901
02/02/2024 15:55:00*10.49032*10.48895*10.49051*10.48895
02/02/2024 16:00:00*10.48895*10.49065*10.49065*10.48797
02/02/2024 16:05:00*10.49065*10.49054*10.4916*10.49024
02/02/2024 16:10:00*10.49054*10.49357*10.49417*10.48806
02/02/2024 16:15:00*10.49357*10.49295*10.4941*10.49288
02/02/2024 16:20:00*10.49295*10.49294*10.49378*10.49219
02/02/2024 16:25:00*10.49294*10.49332*10.49419*10.49222
02/02/2024 16:30:00*10.49332*10.49401*10.49434*10.49309
02/02/2024 16:35:00*10.49401*10.4946*10.49499*10.49207
02/02/2024 16:40:00*10.4946*10.50024*10.5004*10.4946
02/02/2024 16:45:00*10.50024*10.49863*10.5007*10.4953
02/02/2024 16:50:00*10.49863*10.4936*10.49867*10.4936
02/02/2024 16:55:00*10.4936*10.4943*10.49661*10.49011
02/02/2024 17:00:00*10.4943*10.4813*10.4943*10.4785
