01/31/2024 17:05:00*10.38118*10.378*10.38118*10.37441
01/31/2024 17:10:00*10.378*10.37805*10.37873*10.37792
01/31/2024 17:15:00*10.37805*10.37569*10.37846*10.37468
01/31/2024 17:20:00*10.37569*10.3773*10.37809*10.37472
01/31/2024 17:25:00*10.3773*10.37675*10.3786*10.37576
01/31/2024 17:30:00*10.37675*10.37733*10.3788*10.37605
01/31/2024 17:35:00*10.37733*10.37455*10.37733*10.3737
01/31/2024 17:40:00*10.37455*10.374*10.37644*10.37333
01/31/2024 17:45:00*10.374*10.37629*10.37772*10.37382
01/31/2024 17:50:00*10.37629*10.38067*10.38198*10.37629
01/31/2024 17:55:00*10.38067*10.38096*10.38404*10.37919
01/31/2024 18:00:00*10.38096*10.38011*10.38142*10.37918
01/31/2024 18:05:00*10.38011*10.38635*10.38647*10.37604
01/31/2024 18:10:00*10.38635*10.38623*10.3868*10.38514
01/31/2024 18:15:00*10.38623*10.38717*10.38733*10.38621
01/31/2024 18:20:00*10.38717*10.38856*10.39163*10.3865
01/31/2024 18:25:00*10.38856*10.3908*10.3909*10.38807
01/31/2024 18:30:00*10.3908*10.39213*10.39241*10.38945
01/31/2024 18:35:00*10.39213*10.3929*10.39302*10.39206
01/31/2024 18:40:00*10.3929*10.39094*10.39299*10.39061
01/31/2024 18:45:00*10.39094*10.39103*10.39127*10.39042
01/31/2024 18:50:00*10.39103*10.39087*10.39125*10.39055
01/31/2024 18:55:00*10.39087*10.3933*10.39331*10.39052
01/31/2024 19:00:00*10.3933*10.39722*10.39815*10.3933
01/31/2024 19:05:00*10.39722*10.39785*10.39978*10.39722
01/31/2024 19:10:00*10.39785*10.39938*10.40038*10.39684
01/31/2024 19:15:00*10.39938*10.39907*10.40146*10.39873
01/31/2024 19:20:00*10.39907*10.3998*10.40184*10.39692
01/31/2024 19:25:00*10.3998*10.39496*10.3998*10.3944
01/31/2024 19:30:00*10.39496*10.39138*10.39623*10.39134
01/31/2024 19:35:00*10.39138*10.38965*10.39305*10.38924
01/31/2024 19:40:00*10.38965*10.38874*10.39079*10.38791
01/31/2024 19:45:00*10.38874*10.38701*10.39118*10.38467
01/31/2024 19:50:00*10.38701*10.38863*10.3892*10.38437
01/31/2024 19:55:00*10.38863*10.38681*10.38865*10.38414
01/31/2024 20:00:00*10.38681*10.39116*10.39141*10.38582
01/31/2024 20:05:00*10.39116*10.3892*10.39254*10.38487
01/31/2024 20:10:00*10.3892*10.39471*10.3951*10.38886
01/31/2024 20:15:00*10.39471*10.39053*10.39471*10.39012
01/31/2024 20:20:00*10.39053*10.39238*10.39238*10.38856
01/31/2024 20:25:00*10.39238*10.38927*10.39246*10.38927
01/31/2024 20:30:00*10.38927*10.39183*10.39235*10.3891
01/31/2024 20:35:00*10.39183*10.39856*10.40035*10.39122
01/31/2024 20:40:00*10.39856*10.39997*10.40064*10.39771
01/31/2024 20:45:00*10.39997*10.39941*10.40041*10.39792
01/31/2024 20:50:00*10.39941*10.39725*10.39967*10.39648
01/31/2024 20:55:00*10.39725*10.39795*10.39812*10.39677
01/31/2024 21:00:00*10.39795*10.3978*10.39802*10.3963
01/31/2024 21:05:00*10.3978*10.39263*10.39842*10.39237
01/31/2024 21:10:00*10.39263*10.38712*10.39263*10.38629
01/31/2024 21:15:00*10.38712*10.37967*10.38712*10.37833
01/31/2024 21:20:00*10.37967*10.3789*10.38054*10.37817
01/31/2024 21:25:00*10.3789*10.37863*10.37984*10.37809
01/31/2024 21:30:00*10.37863*10.38081*10.38125*10.37863
01/31/2024 21:35:00*10.38081*10.38242*10.38242*10.37991
01/31/2024 21:40:00*10.38242*10.3811*10.38242*10.37972
01/31/2024 21:45:00*10.3811*10.37926*10.3811*10.37732
01/31/2024 21:50:00*10.37926*10.37798*10.37948*10.37612
01/31/2024 21:55:00*10.37798*10.38078*10.38159*10.3778
01/31/2024 22:00:00*10.38078*10.38093*10.38184*10.38045
01/31/2024 22:05:00*10.38093*10.37976*10.38172*10.37875
01/31/2024 22:10:00*10.37976*10.37962*10.37991*10.3781
01/31/2024 22:15:00*10.37962*10.38351*10.38514*10.37915
01/31/2024 22:20:00*10.38351*10.38381*10.38534*10.38345
01/31/2024 22:25:00*10.38381*10.38497*10.38561*10.38381
01/31/2024 22:30:00*10.38497*10.38712*10.38789*10.38492
01/31/2024 22:35:00*10.38712*10.39002*10.39002*10.38621
01/31/2024 22:40:00*10.39002*10.39171*10.39222*10.38958
01/31/2024 22:45:00*10.39171*10.39053*10.39171*10.38923
01/31/2024 22:50:00*10.39053*10.38697*10.39062*10.38684
01/31/2024 22:55:00*10.38697*10.38591*10.38844*10.38529
01/31/2024 23:00:00*10.38591*10.38697*10.387*10.38533
01/31/2024 23:05:00*10.38697*10.3869*10.3878*10.38613
01/31/2024 23:10:00*10.3869*10.38659*10.38782*10.38596
01/31/2024 23:15:00*10.38659*10.38639*10.38732*10.38576
01/31/2024 23:20:00*10.38639*10.38521*10.38748*10.38485
01/31/2024 23:25:00*10.38521*10.39162*10.39202*10.38502
01/31/2024 23:30:00*10.39162*10.3917*10.39201*10.39075
01/31/2024 23:35:00*10.3917*10.39249*10.39354*10.39159
01/31/2024 23:40:00*10.39249*10.39237*10.3926*10.39121
01/31/2024 23:45:00*10.39237*10.39147*10.39238*10.39111
01/31/2024 23:50:00*10.39147*10.39273*10.39321*10.39065
01/31/2024 23:55:00*10.39273*10.39561*10.39609*10.39241
02/01/2024 00:00:00*10.39561*10.39475*10.39578*10.39474
02/01/2024 00:05:00*10.39475*10.39867*10.39867*10.39446
02/01/2024 00:10:00*10.39867*10.39955*10.40038*10.39821
02/01/2024 00:15:00*10.39955*10.39769*10.40063*10.39769
02/01/2024 00:20:00*10.39769*10.39561*10.39776*10.39441
02/01/2024 00:25:00*10.39561*10.39921*10.40151*10.39349
02/01/2024 00:30:00*10.39921*10.40054*10.40158*10.39852
02/01/2024 00:35:00*10.40054*10.40418*10.40488*10.40037
02/01/2024 00:40:00*10.40418*10.40555*10.40684*10.40411
02/01/2024 00:45:00*10.40555*10.41103*10.41268*10.40547
02/01/2024 00:50:00*10.41103*10.4084*10.4111*10.40705
02/01/2024 00:55:00*10.4084*10.40884*10.40886*10.40545
02/01/2024 01:00:00*10.40884*10.40993*10.40993*10.4087
02/01/2024 01:05:00*10.40993*10.40672*10.4109*10.405
02/01/2024 01:10:00*10.40672*10.40857*10.40931*10.40668
02/01/2024 01:15:00*10.40857*10.41062*10.41124*10.40699
02/01/2024 01:20:00*10.41062*10.41258*10.41258*10.40641
02/01/2024 01:25:00*10.41258*10.41203*10.41379*10.41202
02/01/2024 01:30:00*10.41203*10.4134*10.4141*10.41153
02/01/2024 01:35:00*10.4134*10.41323*10.4145*10.41251
02/01/2024 01:40:00*10.41323*10.4132*10.4138*10.41158
02/01/2024 01:45:00*10.4132*10.4089*10.41321*10.4067
02/01/2024 01:50:00*10.4089*10.41052*10.4111*10.4089
02/01/2024 01:55:00*10.41052*10.4119*10.4121*10.41045
02/01/2024 02:00:00*10.4119*10.4185*10.4214*10.4119
02/01/2024 02:05:00*10.4185*10.4203*10.42215*10.4142
02/01/2024 02:10:00*10.4203*10.42115*10.42564*10.4198
02/01/2024 02:15:00*10.42115*10.41633*10.4224*10.4159
02/01/2024 02:20:00*10.41633*10.4228*10.4239*10.41598
02/01/2024 02:25:00*10.4228*10.4266*10.428*10.4218
02/01/2024 02:30:00*10.4266*10.42911*10.43136*10.42491
02/01/2024 02:35:00*10.42911*10.43085*10.43402*10.42539
02/01/2024 02:40:00*10.43085*10.43522*10.43609*10.42838
02/01/2024 02:45:00*10.43522*10.43104*10.43522*10.4272
02/01/2024 02:50:00*10.43104*10.4327*10.43693*10.43104
02/01/2024 02:55:00*10.4327*10.4262*10.43305*10.42375
02/01/2024 03:00:00*10.4262*10.41862*10.4262*10.4182
02/01/2024 03:05:00*10.41862*10.4255*10.42626*10.41096
02/01/2024 03:10:00*10.4255*10.42319*10.42761*10.42063
02/01/2024 03:15:00*10.42319*10.42105*10.42548*10.42083
02/01/2024 03:20:00*10.42105*10.43162*10.43272*10.42093
02/01/2024 03:25:00*10.43162*10.43275*10.43698*10.4284
02/01/2024 03:30:00*10.43275*10.4341*10.44339*10.43146
02/01/2024 03:35:00*10.4341*10.4489*10.46305*10.4071
02/01/2024 03:40:00*10.4489*10.45503*10.45906*10.44761
02/01/2024 03:45:00*10.45503*10.45782*10.46093*10.45482
02/01/2024 03:50:00*10.45782*10.45863*10.4598*10.45349
02/01/2024 03:55:00*10.45863*10.45933*10.46152*10.4515
02/01/2024 04:00:00*10.45933*10.45549*10.46001*10.45367
02/01/2024 04:05:00*10.45549*10.46131*10.46139*10.45231
02/01/2024 04:10:00*10.46131*10.45728*10.46189*10.45723
02/01/2024 04:15:00*10.45728*10.45676*10.4582*10.4544
02/01/2024 04:20:00*10.45676*10.452*10.4573*10.44812
02/01/2024 04:25:00*10.452*10.4434*10.45321*10.44094
02/01/2024 04:30:00*10.4434*10.4367*10.4451*10.4345
02/01/2024 04:35:00*10.4367*10.43393*10.4374*10.43234
02/01/2024 04:40:00*10.43393*10.44184*10.44188*10.43365
02/01/2024 04:45:00*10.44184*10.44506*10.44718*10.4389
02/01/2024 04:50:00*10.44506*10.44349*10.44938*10.44182
02/01/2024 04:55:00*10.44349*10.4485*10.44981*10.44321
02/01/2024 05:00:00*10.4485*10.43709*10.4487*10.4341
02/01/2024 05:05:00*10.43709*10.43551*10.44174*10.43257
02/01/2024 05:10:00*10.43551*10.43467*10.4374*10.432
02/01/2024 05:15:00*10.43467*10.44225*10.44252*10.43462
02/01/2024 05:20:00*10.44225*10.44741*10.44816*10.44225
02/01/2024 05:25:00*10.44741*10.4439*10.4476*10.43878
02/01/2024 05:30:00*10.4439*10.45244*10.4542*10.44383
02/01/2024 05:35:00*10.45244*10.4665*10.46694*10.45182
02/01/2024 05:40:00*10.4665*10.47061*10.47215*10.46484
02/01/2024 05:45:00*10.47061*10.46858*10.47978*10.46807
02/01/2024 05:50:00*10.46858*10.46831*10.4694*10.46476
02/01/2024 05:55:00*10.46831*10.46443*10.46833*10.46248
02/01/2024 06:00:00*10.46443*10.46134*10.4669*10.46109
02/01/2024 06:05:00*10.46134*10.46147*10.46574*10.4595
02/01/2024 06:10:00*10.46147*10.46715*10.46737*10.46072
02/01/2024 06:15:00*10.46715*10.47161*10.47182*10.46534
02/01/2024 06:20:00*10.47161*10.46926*10.47455*10.46822
02/01/2024 06:25:00*10.46926*10.47287*10.47437*10.46809
02/01/2024 06:30:00*10.47287*10.48124*10.48161*10.47266
02/01/2024 06:35:00*10.48124*10.47127*10.48124*10.46926
02/01/2024 06:40:00*10.47127*10.46718*10.47139*10.46401
02/01/2024 06:45:00*10.46718*10.46642*10.47069*10.46583
02/01/2024 06:50:00*10.46642*10.46539*10.46804*10.46484
02/01/2024 06:55:00*10.46539*10.45606*10.46592*10.4546
02/01/2024 07:00:00*10.45606*10.4613*10.46184*10.455
02/01/2024 07:05:00*10.4613*10.46674*10.46752*10.45798
02/01/2024 07:10:00*10.46674*10.4697*10.47303*10.46407
02/01/2024 07:15:00*10.4697*10.4685*10.47212*10.46587
02/01/2024 07:20:00*10.4685*10.46502*10.47105*10.4635
02/01/2024 07:25:00*10.46502*10.46885*10.47202*10.4647
02/01/2024 07:30:00*10.46885*10.46317*10.46885*10.46172
02/01/2024 07:35:00*10.46317*10.47267*10.47267*10.46198
02/01/2024 07:40:00*10.47267*10.46584*10.47495*10.46472
02/01/2024 07:45:00*10.46584*10.45816*10.46659*10.45816
02/01/2024 07:50:00*10.45816*10.46627*10.46794*10.45708
02/01/2024 07:55:00*10.46627*10.47051*10.47258*10.4658
02/01/2024 08:00:00*10.47051*10.47677*10.47934*10.47051
02/01/2024 08:05:00*10.47677*10.47905*10.48039*10.475
02/01/2024 08:10:00*10.47905*10.48051*10.48563*10.47845
02/01/2024 08:15:00*10.48051*10.47998*10.48241*10.47833
02/01/2024 08:20:00*10.47998*10.47923*10.4829*10.47923
02/01/2024 08:25:00*10.47923*10.47898*10.48197*10.4756
02/01/2024 08:30:00*10.47898*10.4664*10.48183*10.4664
02/01/2024 08:35:00*10.4664*10.45896*10.4664*10.45209
02/01/2024 08:40:00*10.45896*10.4472*10.45987*10.44227
02/01/2024 08:45:00*10.4472*10.44823*10.45454*10.4448
02/01/2024 08:50:00*10.44823*10.44377*10.4493*10.43882
02/01/2024 08:55:00*10.44377*10.44523*10.44736*10.43874
02/01/2024 09:00:00*10.44523*10.45019*10.45055*10.44327
02/01/2024 09:05:00*10.45019*10.44943*10.45081*10.44476
02/01/2024 09:10:00*10.44943*10.4491*10.45416*10.4491
02/01/2024 09:15:00*10.4491*10.4366*10.4491*10.4366
02/01/2024 09:20:00*10.4366*10.4416*10.4425*10.43563
02/01/2024 09:25:00*10.4416*10.43964*10.4443*10.43765
02/01/2024 09:30:00*10.43964*10.4435*10.4452*10.43853
02/01/2024 09:35:00*10.4435*10.43553*10.44709*10.43445
02/01/2024 09:40:00*10.43553*10.43792*10.44326*10.43258
02/01/2024 09:45:00*10.43792*10.435*10.4402*10.43468
02/01/2024 09:50:00*10.435*10.44343*10.4461*10.4337
02/01/2024 09:55:00*10.44343*10.43824*10.44491*10.43689
02/01/2024 10:00:00*10.43824*10.43555*10.43909*10.43302
02/01/2024 10:05:00*10.43555*10.44309*10.45629*10.43407
02/01/2024 10:10:00*10.44309*10.42945*10.45294*10.42871
02/01/2024 10:15:00*10.42945*10.42898*10.43719*10.427
02/01/2024 10:20:00*10.42898*10.43711*10.43711*10.42632
02/01/2024 10:25:00*10.43711*10.43186*10.44222*10.43186
02/01/2024 10:30:00*10.43186*10.42083*10.43381*10.42056
02/01/2024 10:35:00*10.42083*10.42838*10.42881*10.42072
02/01/2024 10:40:00*10.42838*10.42606*10.43112*10.4219
02/01/2024 10:45:00*10.42606*10.41852*10.42698*10.41762
02/01/2024 10:50:00*10.41852*10.4309*10.43113*10.41721
02/01/2024 10:55:00*10.4309*10.43576*10.43628*10.42989
02/01/2024 11:00:00*10.43576*10.43744*10.43744*10.42982
02/01/2024 11:05:00*10.43744*10.42701*10.43788*10.42699
02/01/2024 11:10:00*10.42701*10.42175*10.43072*10.4213
02/01/2024 11:15:00*10.42175*10.41657*10.42198*10.41392
02/01/2024 11:20:00*10.41657*10.4149*10.4174*10.41121
02/01/2024 11:25:00*10.4149*10.4049*10.415*10.4049
02/01/2024 11:30:00*10.4049*10.40058*10.4049*10.3983
02/01/2024 11:35:00*10.40058*10.3922*10.402*10.39186
02/01/2024 11:40:00*10.3922*10.39194*10.39466*10.39065
02/01/2024 11:45:00*10.39194*10.38291*10.39262*10.38275
02/01/2024 11:50:00*10.38291*10.38626*10.38951*10.37879
02/01/2024 11:55:00*10.38626*10.38211*10.38766*10.38127
02/01/2024 12:00:00*10.38211*10.39005*10.39161*10.382
02/01/2024 12:05:00*10.39005*10.39108*10.39528*10.38911
02/01/2024 12:10:00*10.39108*10.3862*10.39108*10.38563
02/01/2024 12:15:00*10.3862*10.38538*10.3863*10.37911
02/01/2024 12:20:00*10.38538*10.39254*10.39256*10.38475
02/01/2024 12:25:00*10.39254*10.39392*10.39592*10.39203
02/01/2024 12:30:00*10.39392*10.39876*10.39913*10.39392
02/01/2024 12:35:00*10.39876*10.39698*10.39982*10.3968
02/01/2024 12:40:00*10.39698*10.39462*10.39698*10.39039
02/01/2024 12:45:00*10.39462*10.39566*10.39764*10.3942
02/01/2024 12:50:00*10.39566*10.39372*10.39631*10.39009
02/01/2024 12:55:00*10.39372*10.39146*10.39508*10.39106
02/01/2024 13:00:00*10.39146*10.38744*10.39303*10.38736
02/01/2024 13:05:00*10.38744*10.39971*10.39971*10.38655
02/01/2024 13:10:00*10.39971*10.39749*10.40287*10.39576
02/01/2024 13:15:00*10.39749*10.39633*10.39851*10.39526
02/01/2024 13:20:00*10.39633*10.40154*10.40259*10.39607
02/01/2024 13:25:00*10.40154*10.4032*10.4045*10.40031
02/01/2024 13:30:00*10.4032*10.40516*10.40525*10.40124
02/01/2024 13:35:00*10.40516*10.40361*10.40858*10.40198
02/01/2024 13:40:00*10.40361*10.3979*10.40361*10.39582
02/01/2024 13:45:00*10.3979*10.39759*10.401*10.39624
02/01/2024 13:50:00*10.39759*10.3985*10.39877*10.39513
02/01/2024 13:55:00*10.3985*10.40028*10.40064*10.39676
02/01/2024 14:00:00*10.40028*10.39562*10.40078*10.39507
02/01/2024 14:05:00*10.39562*10.39431*10.3976*10.39269
02/01/2024 14:10:00*10.39431*10.39155*10.39511*10.38938
02/01/2024 14:15:00*10.39155*10.39085*10.39179*10.38965
02/01/2024 14:20:00*10.39085*10.39224*10.39292*10.39035
02/01/2024 14:25:00*10.39224*10.39145*10.39226*10.38974
02/01/2024 14:30:00*10.39145*10.38521*10.39179*10.38515
02/01/2024 14:35:00*10.38521*10.39101*10.39154*10.38311
02/01/2024 14:40:00*10.39101*10.38887*10.39335*10.38804
02/01/2024 14:45:00*10.38887*10.39041*10.39069*10.38728
02/01/2024 14:50:00*10.39041*10.39008*10.39127*10.38902
02/01/2024 14:55:00*10.39008*10.387*10.39284*10.38676
02/01/2024 15:00:00*10.387*10.39017*10.39063*10.38627
02/01/2024 15:05:00*10.39017*10.38695*10.39103*10.38667
02/01/2024 15:10:00*10.38695*10.38827*10.38871*10.38664
02/01/2024 15:15:00*10.38827*10.38897*10.38961*10.38798
02/01/2024 15:20:00*10.38897*10.39011*10.39076*10.38894
02/01/2024 15:25:00*10.39011*10.38951*10.39029*10.38827
02/01/2024 15:30:00*10.38951*10.38941*10.39062*10.38889
02/01/2024 15:35:00*10.38941*10.39013*10.39102*10.38901
02/01/2024 15:40:00*10.39013*10.38909*10.39015*10.38836
02/01/2024 15:45:00*10.38909*10.38997*10.3901*10.38889
02/01/2024 15:50:00*10.38997*10.3909*10.39114*10.3884
02/01/2024 15:55:00*10.3909*10.39181*10.39329*10.39072
02/01/2024 16:00:00*10.39181*10.39046*10.39211*10.38924
02/01/2024 16:05:00*10.39046*10.39809*10.39877*10.39046
02/01/2024 16:10:00*10.39809*10.39723*10.39834*10.39605
02/01/2024 16:15:00*10.39723*10.39049*10.39843*10.3901
02/01/2024 16:20:00*10.39049*10.38563*10.39162*10.38563
02/01/2024 16:25:00*10.38563*10.38913*10.38913*10.38517
02/01/2024 16:30:00*10.38913*10.38885*10.3898*10.38811
02/01/2024 16:35:00*10.38885*10.3874*10.38885*10.3856
02/01/2024 16:40:00*10.3874*10.387*10.388*10.3847
02/01/2024 16:45:00*10.387*10.3818*10.3873*10.37914
02/01/2024 16:50:00*10.3818*10.3814*10.3838*10.38051
02/01/2024 16:55:00*10.3814*10.3827*10.383*10.37932
02/01/2024 17:00:00*10.3827*10.3706*10.3863*10.36838
