01/30/2024 17:05:00*10.39751*10.40787*10.40876*10.39751
01/30/2024 17:10:00*10.40787*10.40888*10.40946*10.40726
01/30/2024 17:15:00*10.40888*10.4087*10.41292*10.40747
01/30/2024 17:20:00*10.4087*10.40871*10.40958*10.40744
01/30/2024 17:25:00*10.40871*10.40411*10.40942*10.40392
01/30/2024 17:30:00*10.40411*10.405*10.40569*10.40301
01/30/2024 17:35:00*10.405*10.40677*10.40752*10.40408
01/30/2024 17:40:00*10.40677*10.40919*10.40943*10.40507
01/30/2024 17:45:00*10.40919*10.40926*10.4096*10.40743
01/30/2024 17:50:00*10.40926*10.40587*10.40942*10.40521
01/30/2024 17:55:00*10.40587*10.40641*10.40741*10.40521
01/30/2024 18:00:00*10.40641*10.40718*10.40823*10.4063
01/30/2024 18:05:00*10.40718*10.40662*10.40824*10.40458
01/30/2024 18:10:00*10.40662*10.40295*10.407*10.40286
01/30/2024 18:15:00*10.40295*10.40343*10.40427*10.40205
01/30/2024 18:20:00*10.40343*10.40862*10.41205*10.40343
01/30/2024 18:25:00*10.40862*10.4063*10.41351*10.40454
01/30/2024 18:30:00*10.4063*10.41018*10.41287*10.40606
01/30/2024 18:35:00*10.41018*10.40902*10.41303*10.40669
01/30/2024 18:40:00*10.40902*10.40781*10.41308*10.40719
01/30/2024 18:45:00*10.40781*10.41278*10.41287*10.40693
01/30/2024 18:50:00*10.41278*10.40909*10.41322*10.40878
01/30/2024 18:55:00*10.40909*10.40434*10.41192*10.40353
01/30/2024 19:00:00*10.40434*10.4061*10.40937*10.40426
01/30/2024 19:05:00*10.4061*10.40437*10.4061*10.40095
01/30/2024 19:10:00*10.40437*10.40249*10.40479*10.40064
01/30/2024 19:15:00*10.40249*10.40201*10.40345*10.40183
01/30/2024 19:20:00*10.40201*10.40002*10.40267*10.39881
01/30/2024 19:25:00*10.40002*10.40014*10.40109*10.3993
01/30/2024 19:30:00*10.40014*10.40023*10.40188*10.39881
01/30/2024 19:35:00*10.40023*10.40209*10.40391*10.40016
01/30/2024 19:40:00*10.40209*10.40293*10.40302*10.4016
01/30/2024 19:45:00*10.40293*10.41063*10.41142*10.40293
01/30/2024 19:50:00*10.41063*10.41018*10.41107*10.4092
01/30/2024 19:55:00*10.41018*10.40918*10.4102*10.40892
01/30/2024 20:00:00*10.40918*10.40746*10.40937*10.40477
01/30/2024 20:05:00*10.40746*10.40786*10.40786*10.40571
01/30/2024 20:10:00*10.40786*10.40952*10.40954*10.40728
01/30/2024 20:15:00*10.40952*10.40903*10.41008*10.40853
01/30/2024 20:20:00*10.40903*10.40756*10.40903*10.40635
01/30/2024 20:25:00*10.40756*10.40822*10.40936*10.40749
01/30/2024 20:30:00*10.40822*10.40828*10.40991*10.40778
01/30/2024 20:35:00*10.40828*10.41096*10.4118*10.40653
01/30/2024 20:40:00*10.41096*10.41121*10.41275*10.41061
01/30/2024 20:45:00*10.41121*10.41272*10.41275*10.4109
01/30/2024 20:50:00*10.41272*10.41205*10.41379*10.41203
01/30/2024 20:55:00*10.41205*10.41426*10.41489*10.41069
01/30/2024 21:00:00*10.41426*10.41787*10.41787*10.4138
01/30/2024 21:05:00*10.41787*10.42392*10.4254*10.41787
01/30/2024 21:10:00*10.42392*10.42618*10.42976*10.42392
01/30/2024 21:15:00*10.42618*10.42731*10.42757*10.42595
01/30/2024 21:20:00*10.42731*10.42528*10.42869*10.42424
01/30/2024 21:25:00*10.42528*10.42732*10.42732*10.42439
01/30/2024 21:30:00*10.42732*10.43064*10.43129*10.42732
01/30/2024 21:35:00*10.43064*10.43302*10.43483*10.42981
01/30/2024 21:40:00*10.43302*10.43538*10.43577*10.43302
01/30/2024 21:45:00*10.43538*10.43357*10.43562*10.42965
01/30/2024 21:50:00*10.43357*10.43522*10.43522*10.43354
01/30/2024 21:55:00*10.43522*10.43502*10.43549*10.43487
01/30/2024 22:00:00*10.43502*10.43386*10.43534*10.43371
01/30/2024 22:05:00*10.43386*10.43404*10.43461*10.43268
01/30/2024 22:10:00*10.43404*10.43391*10.43444*10.43322
01/30/2024 22:15:00*10.43391*10.43432*10.43462*10.43355
01/30/2024 22:20:00*10.43432*10.43335*10.43641*10.43335
01/30/2024 22:25:00*10.43335*10.43374*10.4344*10.43316
01/30/2024 22:30:00*10.43374*10.4341*10.435*10.43357
01/30/2024 22:35:00*10.4341*10.43503*10.43548*10.43303
01/30/2024 22:40:00*10.43503*10.4339*10.4351*10.43265
01/30/2024 22:45:00*10.4339*10.43422*10.43507*10.43335
01/30/2024 22:50:00*10.43422*10.42807*10.43429*10.42807
01/30/2024 22:55:00*10.42807*10.42901*10.42901*10.42807
01/30/2024 23:00:00*10.42901*10.42891*10.42904*10.42815
01/30/2024 23:05:00*10.42891*10.42847*10.42894*10.42822
01/30/2024 23:10:00*10.42847*10.42824*10.42847*10.42787
01/30/2024 23:15:00*10.42824*10.42666*10.4285*10.42639
01/30/2024 23:20:00*10.42666*10.42717*10.42751*10.4265
01/30/2024 23:25:00*10.42717*10.42778*10.42778*10.42713
01/30/2024 23:30:00*10.42778*10.42762*10.42781*10.42694
01/30/2024 23:35:00*10.42762*10.42773*10.42795*10.42745
01/30/2024 23:40:00*10.42773*10.42779*10.42794*10.42756
01/30/2024 23:45:00*10.42779*10.4261*10.42779*10.426
01/30/2024 23:50:00*10.4261*10.42611*10.42665*10.42578
01/30/2024 23:55:00*10.42611*10.42674*10.4269*10.42598
01/31/2024 00:00:00*10.42674*10.42528*10.42675*10.42414
01/31/2024 00:05:00*10.42528*10.42635*10.4272*10.42507
01/31/2024 00:10:00*10.42635*10.42813*10.42813*10.42575
01/31/2024 00:15:00*10.42813*10.42848*10.42936*10.4278
01/31/2024 00:20:00*10.42848*10.42772*10.42861*10.427
01/31/2024 00:25:00*10.42772*10.42804*10.42899*10.42652
01/31/2024 00:30:00*10.42804*10.42686*10.42836*10.4265
01/31/2024 00:35:00*10.42686*10.42876*10.42982*10.42686
01/31/2024 00:40:00*10.42876*10.42802*10.42895*10.42686
01/31/2024 00:45:00*10.42802*10.42739*10.4287*10.42702
01/31/2024 00:50:00*10.42739*10.42851*10.42854*10.42729
01/31/2024 00:55:00*10.42851*10.42864*10.42889*10.42726
01/31/2024 01:00:00*10.42864*10.42769*10.42881*10.42685
01/31/2024 01:05:00*10.42769*10.4254*10.4281*10.4251
01/31/2024 01:10:00*10.4254*10.4259*10.4266*10.42493
01/31/2024 01:15:00*10.4259*10.42807*10.42807*10.4253
01/31/2024 01:20:00*10.42807*10.42683*10.42949*10.42631
01/31/2024 01:25:00*10.42683*10.42795*10.429*10.42683
01/31/2024 01:30:00*10.42795*10.42963*10.43083*10.42795
01/31/2024 01:35:00*10.42963*10.43164*10.4317*10.42963
01/31/2024 01:40:00*10.43164*10.4301*10.43164*10.42968
01/31/2024 01:45:00*10.4301*10.42955*10.4306*10.42852
01/31/2024 01:50:00*10.42955*10.43031*10.43094*10.42955
01/31/2024 01:55:00*10.43031*10.43156*10.43214*10.43031
01/31/2024 02:00:00*10.43156*10.4296*10.43176*10.4296
01/31/2024 02:05:00*10.4296*10.43119*10.43194*10.42852
01/31/2024 02:10:00*10.43119*10.42284*10.43203*10.42284
01/31/2024 02:15:00*10.42284*10.42243*10.42417*10.42102
01/31/2024 02:20:00*10.42243*10.42209*10.42382*10.42082
01/31/2024 02:25:00*10.42209*10.42234*10.4228*10.42075
01/31/2024 02:30:00*10.42234*10.41934*10.42234*10.41888
01/31/2024 02:35:00*10.41934*10.42067*10.42101*10.4182
01/31/2024 02:40:00*10.42067*10.41986*10.42108*10.41913
01/31/2024 02:45:00*10.41986*10.41914*10.42395*10.41914
01/31/2024 02:50:00*10.41914*10.4212*10.42665*10.41914
01/31/2024 02:55:00*10.4212*10.4212*10.42287*10.4174
01/31/2024 03:00:00*10.4212*10.4164*10.4213*10.41253
01/31/2024 03:05:00*10.4164*10.41465*10.4164*10.40658
01/31/2024 03:10:00*10.41465*10.4181*10.4204*10.41311
01/31/2024 03:15:00*10.4181*10.4146*10.4187*10.41427
01/31/2024 03:20:00*10.4146*10.4046*10.4183*10.4022
01/31/2024 03:25:00*10.4046*10.40275*10.4047*10.39835
01/31/2024 03:30:00*10.40275*10.41185*10.41197*10.39986
01/31/2024 03:35:00*10.41185*10.407*10.41265*10.40262
01/31/2024 03:40:00*10.407*10.40476*10.4071*10.4028
01/31/2024 03:45:00*10.40476*10.40564*10.40781*10.4028
01/31/2024 03:50:00*10.40564*10.40853*10.40942*10.40464
01/31/2024 03:55:00*10.40853*10.4093*10.41356*10.40765
01/31/2024 04:00:00*10.4093*10.40993*10.41213*10.40817
01/31/2024 04:05:00*10.40993*10.39731*10.41218*10.3959
01/31/2024 04:10:00*10.39731*10.39925*10.40103*10.39422
01/31/2024 04:15:00*10.39925*10.39782*10.40466*10.396
01/31/2024 04:20:00*10.39782*10.4023*10.4023*10.39482
01/31/2024 04:25:00*10.4023*10.39915*10.40372*10.39641
01/31/2024 04:30:00*10.39915*10.4016*10.40187*10.39552
01/31/2024 04:35:00*10.4016*10.40199*10.4024*10.39755
01/31/2024 04:40:00*10.40199*10.40278*10.4036*10.40102
01/31/2024 04:45:00*10.40278*10.40107*10.4037*10.401
01/31/2024 04:50:00*10.40107*10.40151*10.4017*10.39956
01/31/2024 04:55:00*10.40151*10.40674*10.40674*10.40139
01/31/2024 05:00:00*10.40674*10.41052*10.41119*10.40653
01/31/2024 05:05:00*10.41052*10.41316*10.41353*10.40854
01/31/2024 05:10:00*10.41316*10.41407*10.41407*10.41157
01/31/2024 05:15:00*10.41407*10.41211*10.41435*10.4093
01/31/2024 05:20:00*10.41211*10.41191*10.41275*10.40894
01/31/2024 05:25:00*10.41191*10.4114*10.41414*10.41119
01/31/2024 05:30:00*10.4114*10.41149*10.41266*10.40971
01/31/2024 05:35:00*10.41149*10.41118*10.41357*10.41094
01/31/2024 05:40:00*10.41118*10.4117*10.4147*10.4109
01/31/2024 05:45:00*10.4117*10.4114*10.41324*10.40995
01/31/2024 05:50:00*10.4114*10.41216*10.41243*10.40836
01/31/2024 05:55:00*10.41216*10.4159*10.4165*10.4109
01/31/2024 06:00:00*10.4159*10.4123*10.4163*10.4098
01/31/2024 06:05:00*10.4123*10.40937*10.4136*10.40885
01/31/2024 06:10:00*10.40937*10.40559*10.41053*10.40351
01/31/2024 06:15:00*10.40559*10.405*10.40754*10.4042
01/31/2024 06:20:00*10.405*10.40098*10.40507*10.40001
01/31/2024 06:25:00*10.40098*10.3978*10.4018*10.39779
01/31/2024 06:30:00*10.3978*10.39481*10.40211*10.3945
01/31/2024 06:35:00*10.39481*10.39485*10.39668*10.3935
01/31/2024 06:40:00*10.39485*10.39982*10.40009*10.39363
01/31/2024 06:45:00*10.39982*10.39975*10.4028*10.39925
01/31/2024 06:50:00*10.39975*10.39819*10.39975*10.3972
01/31/2024 06:55:00*10.39819*10.4007*10.40092*10.39773
01/31/2024 07:00:00*10.4007*10.39823*10.40282*10.39689
01/31/2024 07:05:00*10.39823*10.39572*10.39823*10.39379
01/31/2024 07:10:00*10.39572*10.39628*10.39675*10.39299
01/31/2024 07:15:00*10.39628*10.39478*10.39765*10.39309
01/31/2024 07:20:00*10.39478*10.39391*10.39495*10.39042
01/31/2024 07:25:00*10.39391*10.3942*10.39816*10.3928
01/31/2024 07:30:00*10.3942*10.39778*10.39867*10.3942
01/31/2024 07:35:00*10.39778*10.39582*10.4*10.39551
01/31/2024 07:40:00*10.39582*10.3992*10.39942*10.39582
01/31/2024 07:45:00*10.3992*10.39149*10.39958*10.3898
01/31/2024 07:50:00*10.39149*10.38955*10.3929*10.3867
01/31/2024 07:55:00*10.38955*10.39479*10.39643*10.38948
01/31/2024 08:00:00*10.39479*10.39577*10.39889*10.39068
01/31/2024 08:05:00*10.39577*10.39765*10.39824*10.39362
01/31/2024 08:10:00*10.39765*10.39612*10.39918*10.3949
01/31/2024 08:15:00*10.39612*10.39037*10.39658*10.3898
01/31/2024 08:20:00*10.39037*10.3792*10.39037*10.37771
01/31/2024 08:25:00*10.3792*10.37751*10.3812*10.37369
01/31/2024 08:30:00*10.37751*10.37686*10.38077*10.3767
01/31/2024 08:35:00*10.37686*10.3664*10.37686*10.36199
01/31/2024 08:40:00*10.3664*10.36794*10.37412*10.3656
01/31/2024 08:45:00*10.36794*10.3589*10.3694*10.3529
01/31/2024 08:50:00*10.3589*10.35383*10.36343*10.3482
01/31/2024 08:55:00*10.35383*10.35193*10.35917*10.35193
01/31/2024 09:00:00*10.35193*10.35326*10.35693*10.34603
01/31/2024 09:05:00*10.35326*10.3543*10.3594*10.3469
01/31/2024 09:10:00*10.3543*10.34432*10.3543*10.34348
01/31/2024 09:15:00*10.34432*10.32941*10.3448*10.32824
01/31/2024 09:20:00*10.32941*10.33601*10.33601*10.32809
01/31/2024 09:25:00*10.33601*10.33901*10.33928*10.33527
01/31/2024 09:30:00*10.33901*10.33855*10.3402*10.33464
01/31/2024 09:35:00*10.33855*10.32509*10.33996*10.32257
01/31/2024 09:40:00*10.32509*10.3206*10.32989*10.32
01/31/2024 09:45:00*10.3206*10.32448*10.32619*10.31933
01/31/2024 09:50:00*10.32448*10.32419*10.33182*10.32027
01/31/2024 09:55:00*10.32419*10.32404*10.3369*10.3184
01/31/2024 10:00:00*10.32404*10.32648*10.3269*10.31456
01/31/2024 10:05:00*10.32648*10.33382*10.3352*10.318
01/31/2024 10:10:00*10.33382*10.32995*10.33754*10.32662
01/31/2024 10:15:00*10.32995*10.3335*10.33642*10.3225
01/31/2024 10:20:00*10.3335*10.32906*10.33637*10.32199
01/31/2024 10:25:00*10.32906*10.34514*10.34881*10.32825
01/31/2024 10:30:00*10.34514*10.35195*10.3521*10.34417
01/31/2024 10:35:00*10.35195*10.34705*10.35333*10.34568
01/31/2024 10:40:00*10.34705*10.3459*10.35*10.34349
01/31/2024 10:45:00*10.3459*10.34924*10.3509*10.34287
01/31/2024 10:50:00*10.34924*10.33475*10.3494*10.33457
01/31/2024 10:55:00*10.33475*10.34415*10.34936*10.33298
01/31/2024 11:00:00*10.34415*10.33232*10.34633*10.32861
01/31/2024 11:05:00*10.33232*10.33698*10.33928*10.32708
01/31/2024 11:10:00*10.33698*10.339*10.342*10.33562
01/31/2024 11:15:00*10.339*10.34176*10.3424*10.3344
01/31/2024 11:20:00*10.34176*10.33649*10.34188*10.33242
01/31/2024 11:25:00*10.33649*10.33883*10.33897*10.32855
01/31/2024 11:30:00*10.33883*10.34494*10.34837*10.33883
01/31/2024 11:35:00*10.34494*10.34898*10.3535*10.34494
01/31/2024 11:40:00*10.34898*10.34717*10.35093*10.34614
01/31/2024 11:45:00*10.34717*10.35192*10.3544*10.34717
01/31/2024 11:50:00*10.35192*10.34615*10.3526*10.34575
01/31/2024 11:55:00*10.34615*10.34515*10.34793*10.34484
01/31/2024 12:00:00*10.34515*10.34738*10.34783*10.34498
01/31/2024 12:05:00*10.34738*10.35125*10.35245*10.34712
01/31/2024 12:10:00*10.35125*10.3525*10.35371*10.34976
01/31/2024 12:15:00*10.3525*10.34972*10.35284*10.34972
01/31/2024 12:20:00*10.34972*10.35269*10.35479*10.34909
01/31/2024 12:25:00*10.35269*10.35654*10.35684*10.35168
01/31/2024 12:30:00*10.35654*10.357*10.35902*10.35442
01/31/2024 12:35:00*10.357*10.35291*10.35734*10.35203
01/31/2024 12:40:00*10.35291*10.35584*10.35893*10.35248
01/31/2024 12:45:00*10.35584*10.3535*10.35702*10.35252
01/31/2024 12:50:00*10.3535*10.35546*10.35569*10.35184
01/31/2024 12:55:00*10.35546*10.35245*10.35554*10.35243
01/31/2024 13:00:00*10.35245*10.35328*10.35519*10.35165
01/31/2024 13:05:00*10.35328*10.35248*10.35608*10.34717
01/31/2024 13:10:00*10.35248*10.34943*10.35252*10.34912
01/31/2024 13:15:00*10.34943*10.35282*10.35347*10.34924
01/31/2024 13:20:00*10.35282*10.35243*10.35285*10.35096
01/31/2024 13:25:00*10.35243*10.35738*10.35797*10.35232
01/31/2024 13:30:00*10.35738*10.35718*10.35817*10.35513
01/31/2024 13:35:00*10.35718*10.35549*10.35848*10.35353
01/31/2024 13:40:00*10.35549*10.35267*10.35649*10.35191
01/31/2024 13:45:00*10.35267*10.35084*10.35461*10.35071
01/31/2024 13:50:00*10.35084*10.35241*10.3544*10.35062
01/31/2024 13:55:00*10.35241*10.35121*10.35241*10.34947
01/31/2024 14:00:00*10.35121*10.34904*10.35258*10.34512
01/31/2024 14:05:00*10.34904*10.36988*10.38709*10.3276
01/31/2024 14:10:00*10.36988*10.37117*10.38663*10.36093
01/31/2024 14:15:00*10.37117*10.36809*10.37679*10.36313
01/31/2024 14:20:00*10.36809*10.36684*10.37081*10.36217
01/31/2024 14:25:00*10.36684*10.37114*10.3809*10.36451
01/31/2024 14:30:00*10.37114*10.36717*10.37443*10.36661
01/31/2024 14:35:00*10.36717*10.3609*10.37416*10.35724
01/31/2024 14:40:00*10.3609*10.3299*10.36789*10.32486
01/31/2024 14:45:00*10.3299*10.31071*10.3369*10.309
01/31/2024 14:50:00*10.31071*10.32239*10.32356*10.30961
01/31/2024 14:55:00*10.32239*10.33184*10.33542*10.32145
01/31/2024 15:00:00*10.33184*10.3489*10.36011*10.33116
01/31/2024 15:05:00*10.3489*10.39329*10.40497*10.34605
01/31/2024 15:10:00*10.39329*10.3884*10.4066*10.3819
01/31/2024 15:15:00*10.3884*10.38767*10.3906*10.38312
01/31/2024 15:20:00*10.38767*10.3882*10.39556*10.37153
01/31/2024 15:25:00*10.3882*10.39259*10.39405*10.38336
01/31/2024 15:30:00*10.39259*10.39741*10.39934*10.38875
01/31/2024 15:35:00*10.39741*10.40086*10.40585*10.39741
01/31/2024 15:40:00*10.40086*10.40188*10.4043*10.40026
01/31/2024 15:45:00*10.40188*10.4034*10.4034*10.39845
01/31/2024 15:50:00*10.4034*10.40973*10.40973*10.39563
01/31/2024 15:55:00*10.40973*10.4082*10.41254*10.40628
01/31/2024 16:00:00*10.4082*10.4043*10.4082*10.4036
01/31/2024 16:05:00*10.4043*10.3991*10.40514*10.39885
01/31/2024 16:10:00*10.3991*10.39848*10.40024*10.39649
01/31/2024 16:15:00*10.39848*10.40208*10.40219*10.39813
01/31/2024 16:20:00*10.40208*10.39777*10.40225*10.39702
01/31/2024 16:25:00*10.39777*10.39557*10.3981*10.39534
01/31/2024 16:30:00*10.39557*10.398*10.3985*10.39546
01/31/2024 16:35:00*10.398*10.3928*10.3998*10.3926
01/31/2024 16:40:00*10.3928*10.3884*10.3931*10.38705
01/31/2024 16:45:00*10.3884*10.3934*10.3935*10.3879
01/31/2024 16:50:00*10.3934*10.3928*10.3953*10.39239
01/31/2024 16:55:00*10.3928*10.3912*10.3949*10.3908
01/31/2024 17:00:00*10.3912*10.38118*10.3912*10.37749
