01/29/2024 17:05:00*10.42776*10.4325*10.43256*10.4225
01/29/2024 17:10:00*10.4325*10.43616*10.43676*10.43138
01/29/2024 17:15:00*10.43616*10.43434*10.43693*10.43376
01/29/2024 17:20:00*10.43434*10.43432*10.43504*10.43374
01/29/2024 17:25:00*10.43432*10.43493*10.43537*10.43351
01/29/2024 17:30:00*10.43493*10.43467*10.43523*10.43343
01/29/2024 17:35:00*10.43467*10.43683*10.43683*10.43349
01/29/2024 17:40:00*10.43683*10.4344*10.437*10.43322
01/29/2024 17:45:00*10.4344*10.43618*10.43746*10.43429
01/29/2024 17:50:00*10.43618*10.43486*10.43618*10.43295
01/29/2024 17:55:00*10.43486*10.43459*10.43554*10.4337
01/29/2024 18:00:00*10.43459*10.43422*10.43469*10.43349
01/29/2024 18:05:00*10.43422*10.43444*10.43444*10.4317
01/29/2024 18:10:00*10.43444*10.43508*10.43601*10.43414
01/29/2024 18:15:00*10.43508*10.43584*10.43718*10.43505
01/29/2024 18:20:00*10.43584*10.43636*10.43752*10.43453
01/29/2024 18:25:00*10.43636*10.43745*10.43787*10.43518
01/29/2024 18:30:00*10.43745*10.43586*10.43766*10.43499
01/29/2024 18:35:00*10.43586*10.43575*10.43611*10.4347
01/29/2024 18:40:00*10.43575*10.43659*10.43659*10.43573
01/29/2024 18:45:00*10.43659*10.43755*10.43785*10.43524
01/29/2024 18:50:00*10.43755*10.4385*10.43911*10.43571
01/29/2024 18:55:00*10.4385*10.43892*10.439*10.43702
01/29/2024 19:00:00*10.43892*10.43939*10.44009*10.43865
01/29/2024 19:05:00*10.43939*10.43632*10.44048*10.43592
01/29/2024 19:10:00*10.43632*10.43944*10.43944*10.43632
01/29/2024 19:15:00*10.43944*10.43948*10.44058*10.43859
01/29/2024 19:20:00*10.43948*10.44009*10.44038*10.43657
01/29/2024 19:25:00*10.44009*10.43974*10.44139*10.43936
01/29/2024 19:30:00*10.43974*10.43854*10.43979*10.43545
01/29/2024 19:35:00*10.43854*10.43314*10.44129*10.43042
01/29/2024 19:40:00*10.43314*10.42951*10.43412*10.429
01/29/2024 19:45:00*10.42951*10.41613*10.4311*10.41181
01/29/2024 19:50:00*10.41613*10.40475*10.41662*10.40169
01/29/2024 19:55:00*10.40475*10.39532*10.40479*10.3935
01/29/2024 20:00:00*10.39532*10.39934*10.39934*10.39532
01/29/2024 20:05:00*10.39934*10.4096*10.40963*10.39931
01/29/2024 20:10:00*10.4096*10.40822*10.41244*10.40777
01/29/2024 20:15:00*10.40822*10.40739*10.40822*10.40341
01/29/2024 20:20:00*10.40739*10.41025*10.41028*10.40594
01/29/2024 20:25:00*10.41025*10.40881*10.41092*10.40881
01/29/2024 20:30:00*10.40881*10.40863*10.41115*10.40863
01/29/2024 20:35:00*10.40863*10.40933*10.40989*10.40861
01/29/2024 20:40:00*10.40933*10.40858*10.40933*10.40604
01/29/2024 20:45:00*10.40858*10.41027*10.41074*10.40858
01/29/2024 20:50:00*10.41027*10.40983*10.41165*10.40929
01/29/2024 20:55:00*10.40983*10.41103*10.41157*10.40983
01/29/2024 21:00:00*10.41103*10.41408*10.41433*10.41103
01/29/2024 21:05:00*10.41408*10.41673*10.418*10.41369
01/29/2024 21:10:00*10.41673*10.4189*10.41951*10.4166
01/29/2024 21:15:00*10.4189*10.41885*10.41969*10.4188
01/29/2024 21:20:00*10.41885*10.4202*10.42044*10.418
01/29/2024 21:25:00*10.4202*10.41907*10.42066*10.41907
01/29/2024 21:30:00*10.41907*10.42148*10.42198*10.41855
01/29/2024 21:35:00*10.42148*10.42104*10.42201*10.42102
01/29/2024 21:40:00*10.42104*10.42035*10.42173*10.42035
01/29/2024 21:45:00*10.42035*10.42017*10.42102*10.41939
01/29/2024 21:50:00*10.42017*10.41689*10.42019*10.4162
01/29/2024 21:55:00*10.41689*10.41704*10.41776*10.41689
01/29/2024 22:00:00*10.41704*10.41828*10.41835*10.41696
01/29/2024 22:05:00*10.41828*10.41752*10.41872*10.41711
01/29/2024 22:10:00*10.41752*10.418*10.418*10.41714
01/29/2024 22:15:00*10.418*10.41955*10.42006*10.41719
01/29/2024 22:20:00*10.41955*10.4202*10.42073*10.41933
01/29/2024 22:25:00*10.4202*10.42065*10.42116*10.41973
01/29/2024 22:30:00*10.42065*10.42041*10.42136*10.42041
01/29/2024 22:35:00*10.42041*10.41914*10.42078*10.41913
01/29/2024 22:40:00*10.41914*10.4187*10.41967*10.41849
01/29/2024 22:45:00*10.4187*10.41919*10.41974*10.41867
01/29/2024 22:50:00*10.41919*10.41978*10.42021*10.41919
01/29/2024 22:55:00*10.41978*10.42121*10.42168*10.41978
01/29/2024 23:00:00*10.42121*10.42319*10.42421*10.42067
01/29/2024 23:05:00*10.42319*10.41949*10.42427*10.41749
01/29/2024 23:10:00*10.41949*10.4196*10.42028*10.41898
01/29/2024 23:15:00*10.4196*10.41983*10.4203*10.41947
01/29/2024 23:20:00*10.41983*10.42088*10.42103*10.41977
01/29/2024 23:25:00*10.42088*10.42099*10.42099*10.42051
01/29/2024 23:30:00*10.42099*10.42067*10.42299*10.42021
01/29/2024 23:35:00*10.42067*10.42095*10.42144*10.42004
01/29/2024 23:40:00*10.42095*10.41932*10.42198*10.41831
01/29/2024 23:45:00*10.41932*10.42329*10.42368*10.41852
01/29/2024 23:50:00*10.42329*10.42679*10.42722*10.42326
01/29/2024 23:55:00*10.42679*10.42783*10.42825*10.42654
01/30/2024 00:00:00*10.42783*10.42765*10.42829*10.42747
01/30/2024 00:05:00*10.42765*10.4274*10.42854*10.42685
01/30/2024 00:10:00*10.4274*10.42743*10.42818*10.42697
01/30/2024 00:15:00*10.42743*10.42764*10.42859*10.42733
01/30/2024 00:20:00*10.42764*10.42675*10.42764*10.42664
01/30/2024 00:25:00*10.42675*10.42581*10.42675*10.42313
01/30/2024 00:30:00*10.42581*10.42418*10.4264*10.4238
01/30/2024 00:35:00*10.42418*10.42355*10.42434*10.42322
01/30/2024 00:40:00*10.42355*10.42466*10.42496*10.4224
01/30/2024 00:45:00*10.42466*10.42632*10.42682*10.42388
01/30/2024 00:50:00*10.42632*10.42679*10.42755*10.42585
01/30/2024 00:55:00*10.42679*10.42743*10.42743*10.42587
01/30/2024 01:00:00*10.42743*10.42821*10.42904*10.42678
01/30/2024 01:05:00*10.42821*10.42986*10.43076*10.42749
01/30/2024 01:10:00*10.42986*10.43*10.43055*10.4293
01/30/2024 01:15:00*10.43*10.42747*10.43001*10.42745
01/30/2024 01:20:00*10.42747*10.42778*10.42808*10.42634
01/30/2024 01:25:00*10.42778*10.42967*10.43103*10.42778
01/30/2024 01:30:00*10.42967*10.43176*10.43176*10.42916
01/30/2024 01:35:00*10.43176*10.4308*10.43194*10.42906
01/30/2024 01:40:00*10.4308*10.42999*10.43134*10.42927
01/30/2024 01:45:00*10.42999*10.43247*10.43248*10.42998
01/30/2024 01:50:00*10.43247*10.43566*10.43586*10.43183
01/30/2024 01:55:00*10.43566*10.43545*10.43669*10.43507
01/30/2024 02:00:00*10.43545*10.4373*10.438*10.43485
01/30/2024 02:05:00*10.4373*10.43914*10.44632*10.4372
01/30/2024 02:10:00*10.43914*10.44142*10.44163*10.43826
01/30/2024 02:15:00*10.44142*10.4387*10.44488*10.43787
01/30/2024 02:20:00*10.4387*10.43576*10.44106*10.43532
01/30/2024 02:25:00*10.43576*10.42986*10.4361*10.4279
01/30/2024 02:30:00*10.42986*10.4319*10.43892*10.42986
01/30/2024 02:35:00*10.4319*10.4356*10.43655*10.4319
01/30/2024 02:40:00*10.4356*10.43207*10.43561*10.43093
01/30/2024 02:45:00*10.43207*10.43623*10.43713*10.43113
01/30/2024 02:50:00*10.43623*10.43172*10.44035*10.43116
01/30/2024 02:55:00*10.43172*10.4287*10.43207*10.42505
01/30/2024 03:00:00*10.4287*10.42593*10.43046*10.42567
01/30/2024 03:05:00*10.42593*10.41883*10.42593*10.40874
01/30/2024 03:10:00*10.41883*10.41502*10.42221*10.41473
01/30/2024 03:15:00*10.41502*10.41813*10.41984*10.41353
01/30/2024 03:20:00*10.41813*10.41696*10.41909*10.41381
01/30/2024 03:25:00*10.41696*10.4162*10.41836*10.41492
01/30/2024 03:30:00*10.4162*10.41582*10.4199*10.4147
01/30/2024 03:35:00*10.41582*10.4137*10.4161*10.4098
01/30/2024 03:40:00*10.4137*10.41078*10.416*10.40817
01/30/2024 03:45:00*10.41078*10.40803*10.41342*10.40783
01/30/2024 03:50:00*10.40803*10.41645*10.41645*10.40475
01/30/2024 03:55:00*10.41645*10.41993*10.42039*10.41538
01/30/2024 04:00:00*10.41993*10.413*10.42028*10.41251
01/30/2024 04:05:00*10.413*10.41812*10.4194*10.41242
01/30/2024 04:10:00*10.41812*10.41557*10.42342*10.41532
01/30/2024 04:15:00*10.41557*10.4156*10.42*10.41379
01/30/2024 04:20:00*10.4156*10.42107*10.42335*10.414
01/30/2024 04:25:00*10.42107*10.41703*10.42279*10.41641
01/30/2024 04:30:00*10.41703*10.4157*10.41772*10.41467
01/30/2024 04:35:00*10.4157*10.4038*10.4157*10.40329
01/30/2024 04:40:00*10.4038*10.4061*10.40761*10.4038
01/30/2024 04:45:00*10.4061*10.40631*10.40703*10.40354
01/30/2024 04:50:00*10.40631*10.40879*10.41132*10.4061
01/30/2024 04:55:00*10.40879*10.41239*10.41322*10.40752
01/30/2024 05:00:00*10.41239*10.41031*10.41266*10.40788
01/30/2024 05:05:00*10.41031*10.41215*10.41354*10.40922
01/30/2024 05:10:00*10.41215*10.41528*10.4161*10.41077
01/30/2024 05:15:00*10.41528*10.41147*10.41561*10.4113
01/30/2024 05:20:00*10.41147*10.41143*10.41286*10.40873
01/30/2024 05:25:00*10.41143*10.40767*10.41188*10.40616
01/30/2024 05:30:00*10.40767*10.40432*10.40788*10.40408
01/30/2024 05:35:00*10.40432*10.40204*10.40704*10.40158
01/30/2024 05:40:00*10.40204*10.40161*10.40309*10.4014
01/30/2024 05:45:00*10.40161*10.40019*10.40238*10.39937
01/30/2024 05:50:00*10.40019*10.3988*10.40098*10.39826
01/30/2024 05:55:00*10.3988*10.3977*10.4008*10.39482
01/30/2024 06:00:00*10.3977*10.39842*10.39983*10.3948
01/30/2024 06:05:00*10.39842*10.3966*10.39854*10.39453
01/30/2024 06:10:00*10.3966*10.39909*10.40052*10.39602
01/30/2024 06:15:00*10.39909*10.40257*10.40287*10.39909
01/30/2024 06:20:00*10.40257*10.40314*10.40422*10.39914
01/30/2024 06:25:00*10.40314*10.40292*10.40382*10.40046
01/30/2024 06:30:00*10.40292*10.40368*10.40373*10.39962
01/30/2024 06:35:00*10.40368*10.41036*10.41036*10.40368
01/30/2024 06:40:00*10.41036*10.40501*10.41206*10.40476
01/30/2024 06:45:00*10.40501*10.40271*10.4069*10.40165
01/30/2024 06:50:00*10.40271*10.40165*10.40414*10.40158
01/30/2024 06:55:00*10.40165*10.40487*10.40546*10.40165
01/30/2024 07:00:00*10.40487*10.40627*10.40676*10.40426
01/30/2024 07:05:00*10.40627*10.40825*10.40835*10.40586
01/30/2024 07:10:00*10.40825*10.40636*10.40853*10.40619
01/30/2024 07:15:00*10.40636*10.40596*10.40934*10.40576
01/30/2024 07:20:00*10.40596*10.4077*10.4089*10.40447
01/30/2024 07:25:00*10.4077*10.40587*10.4113*10.40542
01/30/2024 07:30:00*10.40587*10.40194*10.4074*10.4015
01/30/2024 07:35:00*10.40194*10.40522*10.40554*10.4019
01/30/2024 07:40:00*10.40522*10.40642*10.40935*10.40522
01/30/2024 07:45:00*10.40642*10.40506*10.40642*10.4024
01/30/2024 07:50:00*10.40506*10.41039*10.41113*10.40506
01/30/2024 07:55:00*10.41039*10.40774*10.41287*10.40769
01/30/2024 08:00:00*10.40774*10.40794*10.40938*10.40485
01/30/2024 08:05:00*10.40794*10.41068*10.4122*10.40357
01/30/2024 08:10:00*10.41068*10.4142*10.41623*10.40925
01/30/2024 08:15:00*10.4142*10.4223*10.42324*10.4139
01/30/2024 08:20:00*10.4223*10.42316*10.42435*10.42109
01/30/2024 08:25:00*10.42316*10.42576*10.42665*10.42057
01/30/2024 08:30:00*10.42576*10.42438*10.42576*10.42158
01/30/2024 08:35:00*10.42438*10.4241*10.42492*10.41855
01/30/2024 08:40:00*10.4241*10.42601*10.42889*10.4241
01/30/2024 08:45:00*10.42601*10.41835*10.42605*10.41674
01/30/2024 08:50:00*10.41835*10.41765*10.42075*10.41437
01/30/2024 08:55:00*10.41765*10.4223*10.4223*10.41502
01/30/2024 09:00:00*10.4223*10.4218*10.42357*10.4187
01/30/2024 09:05:00*10.4218*10.42244*10.42632*10.41924
01/30/2024 09:10:00*10.42244*10.42164*10.42705*10.41847
01/30/2024 09:15:00*10.42164*10.41852*10.42187*10.41523
01/30/2024 09:20:00*10.41852*10.41806*10.42217*10.41643
01/30/2024 09:25:00*10.41806*10.4158*10.42066*10.4157
01/30/2024 09:30:00*10.4158*10.4135*10.41812*10.41302
01/30/2024 09:35:00*10.4135*10.40572*10.4135*10.40458
01/30/2024 09:40:00*10.40572*10.41323*10.41465*10.40446
01/30/2024 09:45:00*10.41323*10.41193*10.41777*10.41193
01/30/2024 09:50:00*10.41193*10.40487*10.41203*10.40487
01/30/2024 09:55:00*10.40487*10.40467*10.40557*10.40007
01/30/2024 10:00:00*10.40467*10.40768*10.41064*10.40413
01/30/2024 10:05:00*10.40768*10.42246*10.43083*10.397
01/30/2024 10:10:00*10.42246*10.43059*10.43491*10.42044
01/30/2024 10:15:00*10.43059*10.43816*10.43999*10.42866
01/30/2024 10:20:00*10.43816*10.44399*10.44783*10.43616
01/30/2024 10:25:00*10.44399*10.44527*10.4531*10.44332
01/30/2024 10:30:00*10.44527*10.44203*10.44992*10.4412
01/30/2024 10:35:00*10.44203*10.44546*10.44869*10.44191
01/30/2024 10:40:00*10.44546*10.44434*10.44888*10.4423
01/30/2024 10:45:00*10.44434*10.44358*10.4497*10.43901
01/30/2024 10:50:00*10.44358*10.44277*10.4461*10.43995
01/30/2024 10:55:00*10.44277*10.45057*10.45261*10.44254
01/30/2024 11:00:00*10.45057*10.4429*10.45087*10.44119
01/30/2024 11:05:00*10.4429*10.43511*10.4433*10.43511
01/30/2024 11:10:00*10.43511*10.43778*10.43919*10.4337
01/30/2024 11:15:00*10.43778*10.4361*10.43911*10.43425
01/30/2024 11:20:00*10.4361*10.43487*10.4394*10.4336
01/30/2024 11:25:00*10.43487*10.4286*10.43546*10.42823
01/30/2024 11:30:00*10.4286*10.42068*10.4286*10.42068
01/30/2024 11:35:00*10.42068*10.4132*10.42311*10.4126
01/30/2024 11:40:00*10.4132*10.4091*10.414*10.4091
01/30/2024 11:45:00*10.4091*10.40526*10.4091*10.4052
01/30/2024 11:50:00*10.40526*10.404*10.40968*10.4034
01/30/2024 11:55:00*10.404*10.4058*10.4061*10.40272
01/30/2024 12:00:00*10.4058*10.40692*10.40754*10.40252
01/30/2024 12:05:00*10.40692*10.4057*10.40782*10.4043
01/30/2024 12:10:00*10.4057*10.40491*10.40686*10.4039
01/30/2024 12:15:00*10.40491*10.4054*10.40605*10.40377
01/30/2024 12:20:00*10.4054*10.40845*10.40916*10.4054
01/30/2024 12:25:00*10.40845*10.408*10.40889*10.40688
01/30/2024 12:30:00*10.408*10.41254*10.41275*10.408
01/30/2024 12:35:00*10.41254*10.41428*10.4145*10.41238
01/30/2024 12:40:00*10.41428*10.41413*10.41474*10.4132
01/30/2024 12:45:00*10.41413*10.41599*10.41606*10.41292
01/30/2024 12:50:00*10.41599*10.41554*10.41688*10.41487
01/30/2024 12:55:00*10.41554*10.41353*10.41693*10.41353
01/30/2024 13:00:00*10.41353*10.41256*10.4142*10.41173
01/30/2024 13:05:00*10.41256*10.415*10.41529*10.41256
01/30/2024 13:10:00*10.415*10.41161*10.415*10.40983
01/30/2024 13:15:00*10.41161*10.41208*10.41423*10.41148
01/30/2024 13:20:00*10.41208*10.41355*10.41466*10.41134
01/30/2024 13:25:00*10.41355*10.4149*10.4153*10.41315
01/30/2024 13:30:00*10.4149*10.41211*10.4149*10.41211
01/30/2024 13:35:00*10.41211*10.41016*10.41211*10.41008
01/30/2024 13:40:00*10.41016*10.41115*10.4127*10.41011
01/30/2024 13:45:00*10.41115*10.4112*10.41132*10.40972
01/30/2024 13:50:00*10.4112*10.41136*10.41252*10.41071
01/30/2024 13:55:00*10.41136*10.41124*10.41353*10.41093
01/30/2024 14:00:00*10.41124*10.411*10.4129*10.41043
01/30/2024 14:05:00*10.411*10.41124*10.41142*10.40951
01/30/2024 14:10:00*10.41124*10.41173*10.41188*10.4093
01/30/2024 14:15:00*10.41173*10.40986*10.41187*10.40951
01/30/2024 14:20:00*10.40986*10.40853*10.40986*10.40795
01/30/2024 14:25:00*10.40853*10.40637*10.40856*10.40619
01/30/2024 14:30:00*10.40637*10.40582*10.40655*10.40558
01/30/2024 14:35:00*10.40582*10.403*10.40609*10.403
01/30/2024 14:40:00*10.403*10.40409*10.40416*10.40169
01/30/2024 14:45:00*10.40409*10.40235*10.40411*10.40224
01/30/2024 14:50:00*10.40235*10.40012*10.40354*10.40003
01/30/2024 14:55:00*10.40012*10.4012*10.40228*10.40012
01/30/2024 15:00:00*10.4012*10.39758*10.4012*10.39495
01/30/2024 15:05:00*10.39758*10.39279*10.3978*10.39049
01/30/2024 15:10:00*10.39279*10.40252*10.40253*10.39206
01/30/2024 15:15:00*10.40252*10.40227*10.40285*10.40162
01/30/2024 15:20:00*10.40227*10.40292*10.40299*10.40169
01/30/2024 15:25:00*10.40292*10.40284*10.40325*10.40175
01/30/2024 15:30:00*10.40284*10.40347*10.40353*10.40166
01/30/2024 15:35:00*10.40347*10.40079*10.40351*10.4001
01/30/2024 15:40:00*10.40079*10.40328*10.40328*10.40079
01/30/2024 15:45:00*10.40328*10.4034*10.40484*10.40246
01/30/2024 15:50:00*10.4034*10.40456*10.40491*10.40283
01/30/2024 15:55:00*10.40456*10.40582*10.40633*10.40327
01/30/2024 16:00:00*10.40582*10.40211*10.40601*10.40204
01/30/2024 16:05:00*10.40211*10.40379*10.40503*10.40201
01/30/2024 16:10:00*10.40379*10.40469*10.40469*10.40256
01/30/2024 16:15:00*10.40469*10.40768*10.41073*10.40407
01/30/2024 16:20:00*10.40768*10.40659*10.40768*10.40635
01/30/2024 16:25:00*10.40659*10.40552*10.40683*10.4047
01/30/2024 16:30:00*10.40552*10.40575*10.40616*10.40508
01/30/2024 16:35:00*10.40575*10.40485*10.40575*10.40441
01/30/2024 16:40:00*10.40485*10.40503*10.40524*10.40462
01/30/2024 16:45:00*10.40503*10.40482*10.4052*10.40455
01/30/2024 16:50:00*10.40482*10.4041*10.40541*10.4038
01/30/2024 16:55:00*10.4041*10.40784*10.40814*10.4041
01/30/2024 17:00:00*10.40784*10.39751*10.40789*10.39597
