01/28/2024 17:05:00*10.44195*10.44891*10.44923*10.44195
01/28/2024 17:10:00*10.44891*10.45636*10.45636*10.44537
01/28/2024 17:15:00*10.45636*10.45099*10.45636*10.44881
01/28/2024 17:20:00*10.45099*10.44877*10.45416*10.44847
01/28/2024 17:25:00*10.44877*10.44969*10.45231*10.44715
01/28/2024 17:30:00*10.44969*10.45066*10.45159*10.44706
01/28/2024 17:35:00*10.45066*10.44717*10.45139*10.44694
01/28/2024 17:40:00*10.44717*10.44695*10.44745*10.43995
01/28/2024 17:45:00*10.44695*10.44761*10.44877*10.44634
01/28/2024 17:50:00*10.44761*10.4472*10.45137*10.4467
01/28/2024 17:55:00*10.4472*10.45037*10.45084*10.4472
01/28/2024 18:00:00*10.45037*10.45156*10.45234*10.44856
01/28/2024 18:05:00*10.45156*10.4509*10.45156*10.44672
01/28/2024 18:10:00*10.4509*10.45164*10.45232*10.4505
01/28/2024 18:15:00*10.45164*10.45017*10.45196*10.44981
01/28/2024 18:20:00*10.45017*10.46595*10.46802*10.4501
01/28/2024 18:25:00*10.46595*10.46376*10.46595*10.46192
01/28/2024 18:30:00*10.46376*10.46183*10.46408*10.46037
01/28/2024 18:35:00*10.46183*10.46377*10.4647*10.45985
01/28/2024 18:40:00*10.46377*10.46355*10.46377*10.46102
01/28/2024 18:45:00*10.46355*10.46406*10.46446*10.46151
01/28/2024 18:50:00*10.46406*10.46417*10.46529*10.46122
01/28/2024 18:55:00*10.46417*10.46541*10.4655*10.46267
01/28/2024 19:00:00*10.46541*10.46504*10.46613*10.4632
01/28/2024 19:05:00*10.46504*10.46801*10.46806*10.46474
01/28/2024 19:10:00*10.46801*10.46364*10.46897*10.46304
01/28/2024 19:15:00*10.46364*10.46176*10.46457*10.46157
01/28/2024 19:20:00*10.46176*10.45992*10.46178*10.45906
01/28/2024 19:25:00*10.45992*10.45998*10.46118*10.45909
01/28/2024 19:30:00*10.45998*10.46189*10.46224*10.45982
01/28/2024 19:35:00*10.46189*10.45859*10.46225*10.45827
01/28/2024 19:40:00*10.45859*10.46025*10.46044*10.45855
01/28/2024 19:45:00*10.46025*10.46088*10.46108*10.45909
01/28/2024 19:50:00*10.46088*10.45799*10.46147*10.45782
01/28/2024 19:55:00*10.45799*10.45897*10.45897*10.45684
01/28/2024 20:00:00*10.45897*10.45458*10.45897*10.45458
01/28/2024 20:05:00*10.45458*10.4554*10.456*10.45418
01/28/2024 20:10:00*10.4554*10.45424*10.45548*10.45298
01/28/2024 20:15:00*10.45424*10.45282*10.45449*10.45245
01/28/2024 20:20:00*10.45282*10.45629*10.45629*10.45277
01/28/2024 20:25:00*10.45629*10.45605*10.45739*10.45555
01/28/2024 20:30:00*10.45605*10.45585*10.45619*10.45457
01/28/2024 20:35:00*10.45585*10.45306*10.45587*10.45162
01/28/2024 20:40:00*10.45306*10.45054*10.45306*10.4504
01/28/2024 20:45:00*10.45054*10.45119*10.4522*10.45005
01/28/2024 20:50:00*10.45119*10.44946*10.45237*10.44654
01/28/2024 20:55:00*10.44946*10.44914*10.45043*10.44807
01/28/2024 21:00:00*10.44914*10.44885*10.44914*10.44762
01/28/2024 21:05:00*10.44885*10.45131*10.45138*10.44883
01/28/2024 21:10:00*10.45131*10.45263*10.45347*10.4509
01/28/2024 21:15:00*10.45263*10.45091*10.45449*10.45086
01/28/2024 21:20:00*10.45091*10.45321*10.45321*10.45091
01/28/2024 21:25:00*10.45321*10.45285*10.45519*10.45284
01/28/2024 21:30:00*10.45285*10.45011*10.4529*10.45011
01/28/2024 21:35:00*10.45011*10.44973*10.4508*10.44973
01/28/2024 21:40:00*10.44973*10.44954*10.45026*10.4489
01/28/2024 21:45:00*10.44954*10.44903*10.45002*10.4481
01/28/2024 21:50:00*10.44903*10.44905*10.45004*10.44843
01/28/2024 21:55:00*10.44905*10.45101*10.45101*10.44887
01/28/2024 22:00:00*10.45101*10.4492*10.45193*10.44867
01/28/2024 22:05:00*10.4492*10.44714*10.44921*10.44683
01/28/2024 22:10:00*10.44714*10.44775*10.44859*10.44681
01/28/2024 22:15:00*10.44775*10.44688*10.44804*10.44647
01/28/2024 22:20:00*10.44688*10.44844*10.4485*10.44612
01/28/2024 22:25:00*10.44844*10.44835*10.45022*10.44828
01/28/2024 22:30:00*10.44835*10.44962*10.44972*10.44835
01/28/2024 22:35:00*10.44962*10.44959*10.44979*10.44949
01/28/2024 22:40:00*10.44959*10.4504*10.45065*10.44956
01/28/2024 22:45:00*10.4504*10.4497*10.45072*10.44958
01/28/2024 22:50:00*10.4497*10.44944*10.45063*10.44895
01/28/2024 22:55:00*10.44944*10.44971*10.45051*10.44922
01/28/2024 23:00:00*10.44971*10.44848*10.44971*10.44767
01/28/2024 23:05:00*10.44848*10.44676*10.44851*10.44676
01/28/2024 23:10:00*10.44676*10.44721*10.44778*10.44676
01/28/2024 23:15:00*10.44721*10.44758*10.4478*10.44687
01/28/2024 23:20:00*10.44758*10.44935*10.4494*10.44754
01/28/2024 23:25:00*10.44935*10.44924*10.44974*10.44916
01/28/2024 23:30:00*10.44924*10.44847*10.44951*10.44847
01/28/2024 23:35:00*10.44847*10.44909*10.44958*10.44837
01/28/2024 23:40:00*10.44909*10.44681*10.44909*10.44678
01/28/2024 23:45:00*10.44681*10.44609*10.44732*10.44591
01/28/2024 23:50:00*10.44609*10.44681*10.44687*10.44602
01/28/2024 23:55:00*10.44681*10.44819*10.44875*10.44674
01/29/2024 00:00:00*10.44819*10.45007*10.4505*10.44815
01/29/2024 00:05:00*10.45007*10.45027*10.45104*10.44987
01/29/2024 00:10:00*10.45027*10.45448*10.45473*10.45001
01/29/2024 00:15:00*10.45448*10.45311*10.45486*10.45287
01/29/2024 00:20:00*10.45311*10.44985*10.45328*10.44967
01/29/2024 00:25:00*10.44985*10.45182*10.45285*10.4496
01/29/2024 00:30:00*10.45182*10.45149*10.45274*10.451
01/29/2024 00:35:00*10.45149*10.45262*10.4529*10.45111
01/29/2024 00:40:00*10.45262*10.45118*10.45296*10.45118
01/29/2024 00:45:00*10.45118*10.44946*10.45118*10.44932
01/29/2024 00:50:00*10.44946*10.45171*10.45248*10.44941
01/29/2024 00:55:00*10.45171*10.45161*10.45226*10.45112
01/29/2024 01:00:00*10.45161*10.4516*10.45228*10.45089
01/29/2024 01:05:00*10.4516*10.45271*10.45271*10.45037
01/29/2024 01:10:00*10.45271*10.4501*10.45287*10.44957
01/29/2024 01:15:00*10.4501*10.44884*10.45062*10.44858
01/29/2024 01:20:00*10.44884*10.44802*10.44922*10.44733
01/29/2024 01:25:00*10.44802*10.44864*10.44876*10.44734
01/29/2024 01:30:00*10.44864*10.44855*10.44901*10.44775
01/29/2024 01:35:00*10.44855*10.44837*10.44909*10.44765
01/29/2024 01:40:00*10.44837*10.44773*10.44907*10.44697
01/29/2024 01:45:00*10.44773*10.44764*10.44838*10.4475
01/29/2024 01:50:00*10.44764*10.44866*10.44877*10.44734
01/29/2024 01:55:00*10.44866*10.45049*10.45079*10.44811
01/29/2024 02:00:00*10.45049*10.4407*10.45086*10.4407
01/29/2024 02:05:00*10.4407*10.45265*10.45618*10.43753
01/29/2024 02:10:00*10.45265*10.45121*10.45345*10.44784
01/29/2024 02:15:00*10.45121*10.45132*10.46048*10.45003
01/29/2024 02:20:00*10.45132*10.44755*10.45132*10.44566
01/29/2024 02:25:00*10.44755*10.44339*10.45007*10.44156
01/29/2024 02:30:00*10.44339*10.44349*10.44816*10.44117
01/29/2024 02:35:00*10.44349*10.44048*10.4441*10.43964
01/29/2024 02:40:00*10.44048*10.44224*10.44445*10.43777
01/29/2024 02:45:00*10.44224*10.43461*10.44246*10.4325
01/29/2024 02:50:00*10.43461*10.44044*10.44054*10.43279
01/29/2024 02:55:00*10.44044*10.4418*10.4476*10.44044
01/29/2024 03:00:00*10.4418*10.4478*10.44833*10.4418
01/29/2024 03:05:00*10.4478*10.45553*10.45873*10.44669
01/29/2024 03:10:00*10.45553*10.4596*10.46008*10.4533
01/29/2024 03:15:00*10.4596*10.46999*10.47146*10.4589
01/29/2024 03:20:00*10.46999*10.47638*10.48042*10.46703
01/29/2024 03:25:00*10.47638*10.47361*10.4781*10.47346
01/29/2024 03:30:00*10.47361*10.47611*10.47753*10.47358
01/29/2024 03:35:00*10.47611*10.4643*10.47613*10.46409
01/29/2024 03:40:00*10.4643*10.45939*10.46819*10.45853
01/29/2024 03:45:00*10.45939*10.45935*10.46418*10.45932
01/29/2024 03:50:00*10.45935*10.46257*10.46456*10.45935
01/29/2024 03:55:00*10.46257*10.46763*10.46786*10.4608
01/29/2024 04:00:00*10.46763*10.47197*10.47423*10.46751
01/29/2024 04:05:00*10.47197*10.47895*10.47987*10.47189
01/29/2024 04:10:00*10.47895*10.47564*10.47998*10.47328
01/29/2024 04:15:00*10.47564*10.47706*10.47852*10.47549
01/29/2024 04:20:00*10.47706*10.47734*10.48147*10.47661
01/29/2024 04:25:00*10.47734*10.4774*10.47805*10.47348
01/29/2024 04:30:00*10.4774*10.47498*10.4774*10.47336
01/29/2024 04:35:00*10.47498*10.4741*10.47591*10.46971
01/29/2024 04:40:00*10.4741*10.47857*10.47972*10.47232
01/29/2024 04:45:00*10.47857*10.47699*10.48266*10.47669
01/29/2024 04:50:00*10.47699*10.47556*10.47838*10.4722
01/29/2024 04:55:00*10.47556*10.47999*10.48206*10.47544
01/29/2024 05:00:00*10.47999*10.47908*10.4808*10.47795
01/29/2024 05:05:00*10.47908*10.4756*10.48029*10.47532
01/29/2024 05:10:00*10.4756*10.48282*10.48282*10.4756
01/29/2024 05:15:00*10.48282*10.4798*10.4829*10.47952
01/29/2024 05:20:00*10.4798*10.48397*10.48397*10.47927
01/29/2024 05:25:00*10.48397*10.48683*10.48846*10.48397
01/29/2024 05:30:00*10.48683*10.48709*10.48876*10.48545
01/29/2024 05:35:00*10.48709*10.49123*10.49164*10.48596
01/29/2024 05:40:00*10.49123*10.48966*10.49158*10.48864
01/29/2024 05:45:00*10.48966*10.48283*10.48998*10.48251
01/29/2024 05:50:00*10.48283*10.48046*10.48407*10.47886
01/29/2024 05:55:00*10.48046*10.47737*10.48076*10.47604
01/29/2024 06:00:00*10.47737*10.47146*10.47901*10.47144
01/29/2024 06:05:00*10.47146*10.46803*10.4719*10.46588
01/29/2024 06:10:00*10.46803*10.46291*10.46807*10.46242
01/29/2024 06:15:00*10.46291*10.46806*10.47001*10.46201
01/29/2024 06:20:00*10.46806*10.47697*10.47697*10.46806
01/29/2024 06:25:00*10.47697*10.47962*10.48018*10.47655
01/29/2024 06:30:00*10.47962*10.47702*10.48013*10.47446
01/29/2024 06:35:00*10.47702*10.47366*10.47944*10.47333
01/29/2024 06:40:00*10.47366*10.47416*10.47775*10.47336
01/29/2024 06:45:00*10.47416*10.47514*10.47514*10.46964
01/29/2024 06:50:00*10.47514*10.47929*10.48092*10.4733
01/29/2024 06:55:00*10.47929*10.47703*10.48245*10.47614
01/29/2024 07:00:00*10.47703*10.47884*10.47962*10.4766
01/29/2024 07:05:00*10.47884*10.47727*10.48069*10.47547
01/29/2024 07:10:00*10.47727*10.47303*10.47781*10.47006
01/29/2024 07:15:00*10.47303*10.47614*10.47834*10.47238
01/29/2024 07:20:00*10.47614*10.47633*10.47844*10.47574
01/29/2024 07:25:00*10.47633*10.47631*10.47768*10.47529
01/29/2024 07:30:00*10.47631*10.47596*10.47792*10.47495
01/29/2024 07:35:00*10.47596*10.4745*10.47703*10.47407
01/29/2024 07:40:00*10.4745*10.46982*10.47485*10.46919
01/29/2024 07:45:00*10.46982*10.47105*10.47106*10.46773
01/29/2024 07:50:00*10.47105*10.47594*10.47605*10.46939
01/29/2024 07:55:00*10.47594*10.48435*10.4851*10.47594
01/29/2024 08:00:00*10.48435*10.49007*10.49199*10.48435
01/29/2024 08:05:00*10.49007*10.49157*10.49511*10.48972
01/29/2024 08:10:00*10.49157*10.49132*10.493*10.49058
01/29/2024 08:15:00*10.49132*10.49311*10.49492*10.49019
01/29/2024 08:20:00*10.49311*10.49587*10.49635*10.49234
01/29/2024 08:25:00*10.49587*10.49414*10.49994*10.49387
01/29/2024 08:30:00*10.49414*10.49008*10.49465*10.48929
01/29/2024 08:35:00*10.49008*10.4909*10.49232*10.48838
01/29/2024 08:40:00*10.4909*10.48968*10.49445*10.48923
01/29/2024 08:45:00*10.48968*10.48666*10.49154*10.48571
01/29/2024 08:50:00*10.48666*10.48655*10.48763*10.48175
01/29/2024 08:55:00*10.48655*10.48566*10.48855*10.48543
01/29/2024 09:00:00*10.48566*10.48738*10.48754*10.48375
01/29/2024 09:05:00*10.48738*10.4873*10.48847*10.48344
01/29/2024 09:10:00*10.4873*10.48325*10.48732*10.48133
01/29/2024 09:15:00*10.48325*10.49291*10.4934*10.48274
01/29/2024 09:20:00*10.49291*10.4883*10.4933*10.48689
01/29/2024 09:25:00*10.4883*10.4882*10.4907*10.48741
01/29/2024 09:30:00*10.4882*10.49121*10.492*10.4882
01/29/2024 09:35:00*10.49121*10.49891*10.49943*10.49098
01/29/2024 09:40:00*10.49891*10.49182*10.49984*10.49026
01/29/2024 09:45:00*10.49182*10.49234*10.493*10.4882
01/29/2024 09:50:00*10.49234*10.4938*10.49552*10.49063
01/29/2024 09:55:00*10.4938*10.48579*10.4939*10.48536
01/29/2024 10:00:00*10.48579*10.48757*10.48894*10.4828
01/29/2024 10:05:00*10.48757*10.49132*10.49293*10.48662
01/29/2024 10:10:00*10.49132*10.48084*10.49352*10.48084
01/29/2024 10:15:00*10.48084*10.4844*10.48604*10.48043
01/29/2024 10:20:00*10.4844*10.49371*10.49379*10.48394
01/29/2024 10:25:00*10.49371*10.50289*10.5033*10.4934
01/29/2024 10:30:00*10.50289*10.49883*10.50369*10.49729
01/29/2024 10:35:00*10.49883*10.49306*10.5015*10.49266
01/29/2024 10:40:00*10.49306*10.49727*10.50071*10.49294
01/29/2024 10:45:00*10.49727*10.4939*10.4973*10.49269
01/29/2024 10:50:00*10.4939*10.49664*10.49794*10.49386
01/29/2024 10:55:00*10.49664*10.4843*10.49719*10.48411
01/29/2024 11:00:00*10.4843*10.48175*10.4867*10.4789
01/29/2024 11:05:00*10.48175*10.48223*10.48855*10.47998
01/29/2024 11:10:00*10.48223*10.47454*10.4865*10.4744
01/29/2024 11:15:00*10.47454*10.47538*10.4772*10.4731
01/29/2024 11:20:00*10.47538*10.47565*10.4771*10.47287
01/29/2024 11:25:00*10.47565*10.47924*10.48182*10.47546
01/29/2024 11:30:00*10.47924*10.47186*10.47924*10.47028
01/29/2024 11:35:00*10.47186*10.47505*10.47588*10.47171
01/29/2024 11:40:00*10.47505*10.4771*10.47956*10.47471
01/29/2024 11:45:00*10.4771*10.47687*10.478*10.47643
01/29/2024 11:50:00*10.47687*10.47552*10.4775*10.47514
01/29/2024 11:55:00*10.47552*10.4757*10.47751*10.47486
01/29/2024 12:00:00*10.4757*10.47411*10.4762*10.4734
01/29/2024 12:05:00*10.47411*10.47606*10.47651*10.47304
01/29/2024 12:10:00*10.47606*10.47248*10.47611*10.47088
01/29/2024 12:15:00*10.47248*10.47012*10.47253*10.46952
01/29/2024 12:20:00*10.47012*10.46946*10.47065*10.46891
01/29/2024 12:25:00*10.46946*10.46615*10.47015*10.46536
01/29/2024 12:30:00*10.46615*10.46706*10.46747*10.46615
01/29/2024 12:35:00*10.46706*10.4701*10.47023*10.46567
01/29/2024 12:40:00*10.4701*10.46921*10.47032*10.46882
01/29/2024 12:45:00*10.46921*10.46963*10.47008*10.46875
01/29/2024 12:50:00*10.46963*10.47111*10.47111*10.46939
01/29/2024 12:55:00*10.47111*10.47038*10.47128*10.47001
01/29/2024 13:00:00*10.47038*10.47461*10.47461*10.47038
01/29/2024 13:05:00*10.47461*10.47673*10.47809*10.47431
01/29/2024 13:10:00*10.47673*10.47656*10.47736*10.47582
01/29/2024 13:15:00*10.47656*10.47776*10.47863*10.47646
01/29/2024 13:20:00*10.47776*10.47606*10.47854*10.47565
01/29/2024 13:25:00*10.47606*10.47791*10.47801*10.47564
01/29/2024 13:30:00*10.47791*10.47613*10.4784*10.47607
01/29/2024 13:35:00*10.47613*10.47696*10.4772*10.47459
01/29/2024 13:40:00*10.47696*10.47633*10.47786*10.47578
01/29/2024 13:45:00*10.47633*10.47496*10.47729*10.47473
01/29/2024 13:50:00*10.47496*10.47634*10.47634*10.47445
01/29/2024 13:55:00*10.47634*10.47705*10.47715*10.47568
01/29/2024 14:00:00*10.47705*10.47343*10.47745*10.47325
01/29/2024 14:05:00*10.47343*10.47159*10.47345*10.47063
01/29/2024 14:10:00*10.47159*10.46687*10.47163*10.46687
01/29/2024 14:15:00*10.46687*10.46237*10.46687*10.46181
01/29/2024 14:20:00*10.46237*10.46139*10.46285*10.46131
01/29/2024 14:25:00*10.46139*10.46168*10.46247*10.46139
01/29/2024 14:30:00*10.46168*10.46212*10.46251*10.46138
01/29/2024 14:35:00*10.46212*10.46127*10.46244*10.46018
01/29/2024 14:40:00*10.46127*10.46047*10.46138*10.45985
01/29/2024 14:45:00*10.46047*10.46068*10.46078*10.45934
01/29/2024 14:50:00*10.46068*10.46117*10.4615*10.46054
01/29/2024 14:55:00*10.46117*10.46055*10.46119*10.46006
01/29/2024 15:00:00*10.46055*10.46178*10.46252*10.45914
01/29/2024 15:05:00*10.46178*10.44805*10.46178*10.43965
01/29/2024 15:10:00*10.44805*10.44698*10.44907*10.44643
01/29/2024 15:15:00*10.44698*10.44488*10.4477*10.44026
01/29/2024 15:20:00*10.44488*10.43872*10.44488*10.43424
01/29/2024 15:25:00*10.43872*10.43716*10.43995*10.43496
01/29/2024 15:30:00*10.43716*10.43841*10.43934*10.43523
01/29/2024 15:35:00*10.43841*10.44307*10.44334*10.43701
01/29/2024 15:40:00*10.44307*10.44421*10.44732*10.44255
01/29/2024 15:45:00*10.44421*10.44303*10.44447*10.44094
01/29/2024 15:50:00*10.44303*10.44435*10.44639*10.44303
01/29/2024 15:55:00*10.44435*10.4475*10.44789*10.443
01/29/2024 16:00:00*10.4475*10.44578*10.44765*10.44306
01/29/2024 16:05:00*10.44578*10.44744*10.44844*10.44486
01/29/2024 16:10:00*10.44744*10.44444*10.44745*10.44396
01/29/2024 16:15:00*10.44444*10.44357*10.44491*10.44351
01/29/2024 16:20:00*10.44357*10.44381*10.44488*10.44329
01/29/2024 16:25:00*10.44381*10.44074*10.44381*10.44067
01/29/2024 16:30:00*10.44074*10.44139*10.44174*10.44064
01/29/2024 16:35:00*10.44139*10.44147*10.44281*10.44106
01/29/2024 16:40:00*10.44147*10.4396*10.44261*10.43909
01/29/2024 16:45:00*10.4396*10.43807*10.43961*10.4348
01/29/2024 16:50:00*10.43807*10.4362*10.43807*10.43606
01/29/2024 16:55:00*10.4362*10.4362*10.4364*10.43554
01/29/2024 17:00:00*10.4362*10.42776*10.4371*10.42762
