01/25/2024 17:05:00*10.43044*10.43236*10.43891*10.43044
01/25/2024 17:10:00*10.43236*10.4355*10.43637*10.43236
01/25/2024 17:15:00*10.4355*10.43531*10.4394*10.43522
01/25/2024 17:20:00*10.43531*10.43879*10.43964*10.43531
01/25/2024 17:25:00*10.43879*10.43723*10.43879*10.43723
01/25/2024 17:30:00*10.43723*10.43835*10.43841*10.43614
01/25/2024 17:35:00*10.43835*10.43764*10.43859*10.43764
01/25/2024 17:40:00*10.43764*10.43759*10.43799*10.43693
01/25/2024 17:45:00*10.43759*10.43849*10.43849*10.43705
01/25/2024 17:50:00*10.43849*10.43065*10.43849*10.42948
01/25/2024 17:55:00*10.43065*10.43055*10.43183*10.42996
01/25/2024 18:00:00*10.43055*10.43138*10.43177*10.42986
01/25/2024 18:05:00*10.43138*10.44108*10.44108*10.42923
01/25/2024 18:10:00*10.44108*10.43992*10.44206*10.43947
01/25/2024 18:15:00*10.43992*10.43733*10.44578*10.437
01/25/2024 18:20:00*10.43733*10.43803*10.44246*10.43733
01/25/2024 18:25:00*10.43803*10.43873*10.43916*10.43732
01/25/2024 18:30:00*10.43873*10.43778*10.43895*10.43682
01/25/2024 18:35:00*10.43778*10.43666*10.43782*10.4341
01/25/2024 18:40:00*10.43666*10.43722*10.43819*10.43478
01/25/2024 18:45:00*10.43722*10.43815*10.43931*10.43655
01/25/2024 18:50:00*10.43815*10.43729*10.43872*10.43529
01/25/2024 18:55:00*10.43729*10.4355*10.43802*10.43525
01/25/2024 19:00:00*10.4355*10.436*10.43709*10.43315
01/25/2024 19:05:00*10.436*10.45188*10.45374*10.436
01/25/2024 19:10:00*10.45188*10.45331*10.45331*10.44878
01/25/2024 19:15:00*10.45331*10.44525*10.45684*10.44349
01/25/2024 19:20:00*10.44525*10.45111*10.45216*10.44369
01/25/2024 19:25:00*10.45111*10.4513*10.45316*10.4502
01/25/2024 19:30:00*10.4513*10.45149*10.45247*10.45103
01/25/2024 19:35:00*10.45149*10.45092*10.45239*10.45056
01/25/2024 19:40:00*10.45092*10.44858*10.45244*10.44856
01/25/2024 19:45:00*10.44858*10.45019*10.45224*10.44856
01/25/2024 19:50:00*10.45019*10.45179*10.4533*10.44919
01/25/2024 19:55:00*10.45179*10.45065*10.45304*10.45053
01/25/2024 20:00:00*10.45065*10.4561*10.4561*10.45031
01/25/2024 20:05:00*10.4561*10.45329*10.45692*10.45324
01/25/2024 20:10:00*10.45329*10.45367*10.45383*10.45227
01/25/2024 20:15:00*10.45367*10.45439*10.45466*10.45336
01/25/2024 20:20:00*10.45439*10.44975*10.45517*10.44951
01/25/2024 20:25:00*10.44975*10.44417*10.45018*10.44417
01/25/2024 20:30:00*10.44417*10.44373*10.4448*10.44195
01/25/2024 20:35:00*10.44373*10.44293*10.44413*10.44198
01/25/2024 20:40:00*10.44293*10.44102*10.44317*10.44024
01/25/2024 20:45:00*10.44102*10.44257*10.44298*10.44083
01/25/2024 20:50:00*10.44257*10.44212*10.44297*10.44058
01/25/2024 20:55:00*10.44212*10.44197*10.44212*10.4401
01/25/2024 21:00:00*10.44197*10.44363*10.44382*10.4417
01/25/2024 21:05:00*10.44363*10.44314*10.44478*10.44114
01/25/2024 21:10:00*10.44314*10.44252*10.44346*10.44222
01/25/2024 21:15:00*10.44252*10.44096*10.44297*10.43954
01/25/2024 21:20:00*10.44096*10.43762*10.44185*10.43762
01/25/2024 21:25:00*10.43762*10.43875*10.43995*10.43665
01/25/2024 21:30:00*10.43875*10.43963*10.4397*10.43841
01/25/2024 21:35:00*10.43963*10.43834*10.44007*10.43786
01/25/2024 21:40:00*10.43834*10.43962*10.44046*10.43789
01/25/2024 21:45:00*10.43962*10.43954*10.4409*10.43867
01/25/2024 21:50:00*10.43954*10.4403*10.44131*10.4386
01/25/2024 21:55:00*10.4403*10.44217*10.44217*10.44002
01/25/2024 22:00:00*10.44217*10.44276*10.44316*10.44213
01/25/2024 22:05:00*10.44276*10.44086*10.44276*10.44076
01/25/2024 22:10:00*10.44086*10.44086*10.44107*10.43951
01/25/2024 22:15:00*10.44086*10.44086*10.44137*10.44024
01/25/2024 22:20:00*10.44086*10.44072*10.44182*10.4404
01/25/2024 22:25:00*10.44072*10.43943*10.44158*10.43943
01/25/2024 22:30:00*10.43943*10.43915*10.43968*10.43863
01/25/2024 22:35:00*10.43915*10.43919*10.43991*10.43874
01/25/2024 22:40:00*10.43919*10.43881*10.43958*10.43856
01/25/2024 22:45:00*10.43881*10.43927*10.44094*10.43877
01/25/2024 22:50:00*10.43927*10.43965*10.43997*10.43881
01/25/2024 22:55:00*10.43965*10.44008*10.44051*10.43915
01/25/2024 23:00:00*10.44008*10.44063*10.44081*10.43977
01/25/2024 23:05:00*10.44063*10.44104*10.44125*10.43986
01/25/2024 23:10:00*10.44104*10.44069*10.4412*10.44028
01/25/2024 23:15:00*10.44069*10.44239*10.44239*10.44014
01/25/2024 23:20:00*10.44239*10.44211*10.44291*10.44178
01/25/2024 23:25:00*10.44211*10.44384*10.4449*10.44161
01/25/2024 23:30:00*10.44384*10.44316*10.44433*10.44276
01/25/2024 23:35:00*10.44316*10.44298*10.44443*10.44251
01/25/2024 23:40:00*10.44298*10.44377*10.44448*10.44282
01/25/2024 23:45:00*10.44377*10.44636*10.44649*10.44314
01/25/2024 23:50:00*10.44636*10.44605*10.4484*10.446
01/25/2024 23:55:00*10.44605*10.44605*10.44614*10.44501
01/26/2024 00:00:00*10.44605*10.44493*10.44606*10.44486
01/26/2024 00:05:00*10.44493*10.44598*10.4469*10.44474
01/26/2024 00:10:00*10.44598*10.44466*10.44618*10.44404
01/26/2024 00:15:00*10.44466*10.44458*10.44535*10.44364
01/26/2024 00:20:00*10.44458*10.44506*10.44538*10.44425
01/26/2024 00:25:00*10.44506*10.4447*10.44609*10.4447
01/26/2024 00:30:00*10.4447*10.44574*10.44639*10.44437
01/26/2024 00:35:00*10.44574*10.44434*10.44587*10.44383
01/26/2024 00:40:00*10.44434*10.44456*10.44508*10.44081
01/26/2024 00:45:00*10.44456*10.44218*10.44466*10.4412
01/26/2024 00:50:00*10.44218*10.44311*10.44354*10.44085
01/26/2024 00:55:00*10.44311*10.44161*10.4436*10.44088
01/26/2024 01:00:00*10.44161*10.44207*10.44297*10.4397
01/26/2024 01:05:00*10.44207*10.44232*10.44352*10.44141
01/26/2024 01:10:00*10.44232*10.44537*10.4461*10.44199
01/26/2024 01:15:00*10.44537*10.44598*10.44662*10.44524
01/26/2024 01:20:00*10.44598*10.44378*10.44611*10.44369
01/26/2024 01:25:00*10.44378*10.44396*10.44483*10.44324
01/26/2024 01:30:00*10.44396*10.44421*10.44442*10.4429
01/26/2024 01:35:00*10.44421*10.45171*10.45227*10.44421
01/26/2024 01:40:00*10.45171*10.4506*10.45174*10.44848
01/26/2024 01:45:00*10.4506*10.45301*10.45326*10.45039
01/26/2024 01:50:00*10.45301*10.45452*10.45452*10.45109
01/26/2024 01:55:00*10.45452*10.45552*10.45622*10.454
01/26/2024 02:00:00*10.45552*10.4514*10.45552*10.44983
01/26/2024 02:05:00*10.4514*10.45446*10.45587*10.4507
01/26/2024 02:10:00*10.45446*10.4539*10.45564*10.4539
01/26/2024 02:15:00*10.4539*10.45767*10.4583*10.4539
01/26/2024 02:20:00*10.45767*10.46434*10.46627*10.45689
01/26/2024 02:25:00*10.46434*10.45453*10.46434*10.45452
01/26/2024 02:30:00*10.45453*10.45398*10.45772*10.45068
01/26/2024 02:35:00*10.45398*10.45173*10.45453*10.44554
01/26/2024 02:40:00*10.45173*10.44218*10.45335*10.44213
01/26/2024 02:45:00*10.44218*10.44886*10.44927*10.43742
01/26/2024 02:50:00*10.44886*10.4519*10.4525*10.44768
01/26/2024 02:55:00*10.4519*10.45251*10.4566*10.45095
01/26/2024 03:00:00*10.45251*10.4508*10.45498*10.44977
01/26/2024 03:05:00*10.4508*10.46165*10.46306*10.4508
01/26/2024 03:10:00*10.46165*10.45772*10.46169*10.4567
01/26/2024 03:15:00*10.45772*10.44877*10.45805*10.44634
01/26/2024 03:20:00*10.44877*10.44977*10.4507*10.44372
01/26/2024 03:25:00*10.44977*10.44961*10.44983*10.444
01/26/2024 03:30:00*10.44961*10.4507*10.45106*10.4457
01/26/2024 03:35:00*10.4507*10.45013*10.451*10.44571
01/26/2024 03:40:00*10.45013*10.44878*10.45328*10.44813
01/26/2024 03:45:00*10.44878*10.44695*10.4511*10.4462
01/26/2024 03:50:00*10.44695*10.4526*10.45341*10.44683
01/26/2024 03:55:00*10.4526*10.44672*10.45275*10.44458
01/26/2024 04:00:00*10.44672*10.4465*10.44724*10.4442
01/26/2024 04:05:00*10.4465*10.4481*10.45043*10.44475
01/26/2024 04:10:00*10.4481*10.44385*10.45163*10.44305
01/26/2024 04:15:00*10.44385*10.44845*10.45167*10.44385
01/26/2024 04:20:00*10.44845*10.44394*10.45233*10.44147
01/26/2024 04:25:00*10.44394*10.44985*10.45067*10.44394
01/26/2024 04:30:00*10.44985*10.44125*10.45*10.4406
01/26/2024 04:35:00*10.44125*10.44005*10.44315*10.43228
01/26/2024 04:40:00*10.44005*10.43749*10.44005*10.43428
01/26/2024 04:45:00*10.43749*10.43632*10.43985*10.43562
01/26/2024 04:50:00*10.43632*10.43117*10.4371*10.42951
01/26/2024 04:55:00*10.43117*10.43452*10.43542*10.43023
01/26/2024 05:00:00*10.43452*10.43754*10.43853*10.43452
01/26/2024 05:05:00*10.43754*10.431*10.43754*10.42977
01/26/2024 05:10:00*10.431*10.42972*10.43231*10.42722
01/26/2024 05:15:00*10.42972*10.42929*10.43104*10.42799
01/26/2024 05:20:00*10.42929*10.42707*10.43193*10.42675
01/26/2024 05:25:00*10.42707*10.42649*10.42938*10.42617
01/26/2024 05:30:00*10.42649*10.42414*10.42798*10.42197
01/26/2024 05:35:00*10.42414*10.4277*10.42826*10.42315
01/26/2024 05:40:00*10.4277*10.42993*10.43383*10.4277
01/26/2024 05:45:00*10.42993*10.42693*10.43129*10.4269
01/26/2024 05:50:00*10.42693*10.42687*10.42969*10.42568
01/26/2024 05:55:00*10.42687*10.42611*10.42851*10.4237
01/26/2024 06:00:00*10.42611*10.42399*10.4268*10.42356
01/26/2024 06:05:00*10.42399*10.42246*10.4243*10.41624
01/26/2024 06:10:00*10.42246*10.4168*10.42255*10.41512
01/26/2024 06:15:00*10.4168*10.41561*10.41709*10.41099
01/26/2024 06:20:00*10.41561*10.41468*10.41715*10.41147
01/26/2024 06:25:00*10.41468*10.40723*10.41553*10.40551
01/26/2024 06:30:00*10.40723*10.40565*10.40817*10.40415
01/26/2024 06:35:00*10.40565*10.4035*10.41019*10.40155
01/26/2024 06:40:00*10.4035*10.40691*10.4093*10.4035
01/26/2024 06:45:00*10.40691*10.40779*10.40833*10.40253
01/26/2024 06:50:00*10.40779*10.40757*10.40873*10.40661
01/26/2024 06:55:00*10.40757*10.40708*10.40848*10.40596
01/26/2024 07:00:00*10.40708*10.40461*10.40735*10.4042
01/26/2024 07:05:00*10.40461*10.40097*10.40463*10.39956
01/26/2024 07:10:00*10.40097*10.40029*10.4031*10.40018
01/26/2024 07:15:00*10.40029*10.40087*10.40169*10.40003
01/26/2024 07:20:00*10.40087*10.40114*10.40124*10.3964
01/26/2024 07:25:00*10.40114*10.40329*10.40387*10.39801
01/26/2024 07:30:00*10.40329*10.40627*10.40633*10.40318
01/26/2024 07:35:00*10.40627*10.40464*10.41045*10.40464
01/26/2024 07:40:00*10.40464*10.40812*10.40837*10.4037
01/26/2024 07:45:00*10.40812*10.40728*10.40823*10.40692
01/26/2024 07:50:00*10.40728*10.40791*10.40821*10.40326
01/26/2024 07:55:00*10.40791*10.41268*10.4137*10.40787
01/26/2024 08:00:00*10.41268*10.41439*10.41591*10.4122
01/26/2024 08:05:00*10.41439*10.41112*10.41765*10.41015
01/26/2024 08:10:00*10.41112*10.4118*10.41233*10.40836
01/26/2024 08:15:00*10.4118*10.40616*10.4118*10.40561
01/26/2024 08:20:00*10.40616*10.40311*10.40706*10.39911
01/26/2024 08:25:00*10.40311*10.40063*10.40459*10.39422
01/26/2024 08:30:00*10.40063*10.38232*10.40517*10.38232
01/26/2024 08:35:00*10.38232*10.41904*10.42154*10.37919
01/26/2024 08:40:00*10.41904*10.4184*10.42793*10.41472
01/26/2024 08:45:00*10.4184*10.4017*10.41844*10.39857
01/26/2024 08:50:00*10.4017*10.39028*10.4066*10.38681
01/26/2024 08:55:00*10.39028*10.39555*10.39695*10.38786
01/26/2024 09:00:00*10.39555*10.39736*10.39993*10.38847
01/26/2024 09:05:00*10.39736*10.40013*10.40068*10.39523
01/26/2024 09:10:00*10.40013*10.39266*10.40233*10.39123
01/26/2024 09:15:00*10.39266*10.4065*10.4065*10.39118
01/26/2024 09:20:00*10.4065*10.40932*10.40961*10.40193
01/26/2024 09:25:00*10.40932*10.4073*10.41303*10.40672
01/26/2024 09:30:00*10.4073*10.41514*10.41514*10.4071
01/26/2024 09:35:00*10.41514*10.41034*10.41995*10.4066
01/26/2024 09:40:00*10.41034*10.40439*10.41209*10.40277
01/26/2024 09:45:00*10.40439*10.41015*10.4128*10.4041
01/26/2024 09:50:00*10.41015*10.41562*10.4162*10.40763
01/26/2024 09:55:00*10.41562*10.41268*10.41885*10.4117
01/26/2024 10:00:00*10.41268*10.4096*10.41422*10.40825
01/26/2024 10:05:00*10.4096*10.41637*10.42183*10.4096
01/26/2024 10:10:00*10.41637*10.42438*10.42557*10.41637
01/26/2024 10:15:00*10.42438*10.42338*10.42543*10.42102
01/26/2024 10:20:00*10.42338*10.43025*10.43225*10.42318
01/26/2024 10:25:00*10.43025*10.43033*10.43174*10.42475
01/26/2024 10:30:00*10.43033*10.42957*10.43033*10.4256
01/26/2024 10:35:00*10.42957*10.42598*10.431*10.42307
01/26/2024 10:40:00*10.42598*10.42875*10.4303*10.42439
01/26/2024 10:45:00*10.42875*10.42672*10.42977*10.4259
01/26/2024 10:50:00*10.42672*10.42776*10.43195*10.4261
01/26/2024 10:55:00*10.42776*10.42708*10.43162*10.42612
01/26/2024 11:00:00*10.42708*10.42528*10.42995*10.42304
01/26/2024 11:05:00*10.42528*10.42571*10.43248*10.42514
01/26/2024 11:10:00*10.42571*10.4212*10.42878*10.4211
01/26/2024 11:15:00*10.4212*10.42931*10.43186*10.4208
01/26/2024 11:20:00*10.42931*10.42355*10.42939*10.42343
01/26/2024 11:25:00*10.42355*10.42291*10.42441*10.42151
01/26/2024 11:30:00*10.42291*10.42094*10.42787*10.41888
01/26/2024 11:35:00*10.42094*10.41811*10.42102*10.41785
01/26/2024 11:40:00*10.41811*10.42282*10.42282*10.41811
01/26/2024 11:45:00*10.42282*10.42643*10.42846*10.42275
01/26/2024 11:50:00*10.42643*10.42585*10.4271*10.42548
01/26/2024 11:55:00*10.42585*10.42238*10.42676*10.42118
01/26/2024 12:00:00*10.42238*10.42511*10.42513*10.4217
01/26/2024 12:05:00*10.42511*10.42634*10.42689*10.42459
01/26/2024 12:10:00*10.42634*10.42698*10.42698*10.42498
01/26/2024 12:15:00*10.42698*10.42211*10.4278*10.4212
01/26/2024 12:20:00*10.42211*10.42175*10.42261*10.42082
01/26/2024 12:25:00*10.42175*10.4238*10.4238*10.41957
01/26/2024 12:30:00*10.4238*10.42762*10.42844*10.42362
01/26/2024 12:35:00*10.42762*10.42933*10.43088*10.42761
01/26/2024 12:40:00*10.42933*10.43231*10.43342*10.42933
01/26/2024 12:45:00*10.43231*10.43561*10.43609*10.43177
01/26/2024 12:50:00*10.43561*10.43705*10.43712*10.4349
01/26/2024 12:55:00*10.43705*10.43412*10.43742*10.4341
01/26/2024 13:00:00*10.43412*10.43481*10.4384*10.43388
01/26/2024 13:05:00*10.43481*10.43222*10.43587*10.43214
01/26/2024 13:10:00*10.43222*10.43256*10.43386*10.43197
01/26/2024 13:15:00*10.43256*10.43279*10.43424*10.4314
01/26/2024 13:20:00*10.43279*10.43693*10.43716*10.43222
01/26/2024 13:25:00*10.43693*10.43539*10.43737*10.4351
01/26/2024 13:30:00*10.43539*10.43498*10.43541*10.43245
01/26/2024 13:35:00*10.43498*10.43482*10.43565*10.43362
01/26/2024 13:40:00*10.43482*10.43803*10.43808*10.43443
01/26/2024 13:45:00*10.43803*10.43767*10.44264*10.43745
01/26/2024 13:50:00*10.43767*10.44046*10.44046*10.43748
01/26/2024 13:55:00*10.44046*10.44669*10.44671*10.4402
01/26/2024 14:00:00*10.44669*10.4486*10.45084*10.446
01/26/2024 14:05:00*10.4486*10.45245*10.45455*10.4486
01/26/2024 14:10:00*10.45245*10.44567*10.45245*10.44482
01/26/2024 14:15:00*10.44567*10.44562*10.44637*10.44528
01/26/2024 14:20:00*10.44562*10.44495*10.44581*10.44441
01/26/2024 14:25:00*10.44495*10.44659*10.44659*10.4449
01/26/2024 14:30:00*10.44659*10.44914*10.44914*10.44611
01/26/2024 14:35:00*10.44914*10.44885*10.44914*10.44843
01/26/2024 14:40:00*10.44885*10.44845*10.44931*10.44802
01/26/2024 14:45:00*10.44845*10.4455*10.44845*10.44524
01/26/2024 14:50:00*10.4455*10.44532*10.44619*10.44409
01/26/2024 14:55:00*10.44532*10.44504*10.44602*10.44375
01/26/2024 15:00:00*10.44504*10.4433*10.4465*10.4428
01/26/2024 15:05:00*10.4433*10.44659*10.44813*10.44237
01/26/2024 15:10:00*10.44659*10.44871*10.44931*10.44659
01/26/2024 15:15:00*10.44871*10.4456*10.44873*10.4456
01/26/2024 15:20:00*10.4456*10.44632*10.449*10.44474
01/26/2024 15:25:00*10.44632*10.44765*10.44807*10.44387
01/26/2024 15:30:00*10.44765*10.44829*10.44857*10.44348
01/26/2024 15:35:00*10.44829*10.44855*10.44932*10.44713
01/26/2024 15:40:00*10.44855*10.44965*10.44994*10.44784
01/26/2024 15:45:00*10.44965*10.44877*10.45151*10.44864
01/26/2024 15:50:00*10.44877*10.45097*10.45097*10.44877
01/26/2024 15:55:00*10.45097*10.45501*10.45761*10.45068
01/26/2024 16:00:00*10.45501*10.4551*10.45612*10.45386
01/26/2024 16:05:00*10.4551*10.45261*10.4551*10.45259
01/26/2024 16:10:00*10.45261*10.4513*10.45291*10.45127
01/26/2024 16:15:00*10.4513*10.451*10.45135*10.45006
01/26/2024 16:20:00*10.451*10.45284*10.45305*10.451
01/26/2024 16:25:00*10.45284*10.45173*10.45305*10.45164
01/26/2024 16:30:00*10.45173*10.4521*10.45347*10.45135
01/26/2024 16:35:00*10.4521*10.45507*10.4552*10.4508
01/26/2024 16:40:00*10.45507*10.4561*10.4561*10.45503
01/26/2024 16:45:00*10.4561*10.45358*10.4561*10.45294
01/26/2024 16:50:00*10.45358*10.4491*10.45461*10.44785
01/26/2024 16:55:00*10.4491*10.4489*10.44958*10.44703
01/26/2024 17:00:00*10.4489*10.4436*10.45484*10.4187
