01/24/2024 17:05:00*10.42787*10.42499*10.42787*10.4172
01/24/2024 17:10:00*10.42499*10.42486*10.42576*10.42358
01/24/2024 17:15:00*10.42486*10.42341*10.42521*10.42336
01/24/2024 17:20:00*10.42341*10.42397*10.42492*10.42341
01/24/2024 17:25:00*10.42397*10.42115*10.42465*10.42114
01/24/2024 17:30:00*10.42115*10.42155*10.42181*10.42106
01/24/2024 17:35:00*10.42155*10.42256*10.42295*10.4212
01/24/2024 17:40:00*10.42256*10.42321*10.42571*10.42227
01/24/2024 17:45:00*10.42321*10.4249*10.42498*10.42314
01/24/2024 17:50:00*10.4249*10.42537*10.42701*10.42447
01/24/2024 17:55:00*10.42537*10.4253*10.42721*10.42471
01/24/2024 18:00:00*10.4253*10.42607*10.42683*10.42472
01/24/2024 18:05:00*10.42607*10.42922*10.42937*10.4246
01/24/2024 18:10:00*10.42922*10.43279*10.43279*10.42827
01/24/2024 18:15:00*10.43279*10.4334*10.43371*10.43195
01/24/2024 18:20:00*10.4334*10.43468*10.43514*10.4334
01/24/2024 18:25:00*10.43468*10.43509*10.43551*10.43404
01/24/2024 18:30:00*10.43509*10.43528*10.43581*10.43421
01/24/2024 18:35:00*10.43528*10.43439*10.43528*10.43401
01/24/2024 18:40:00*10.43439*10.4344*10.43519*10.4342
01/24/2024 18:45:00*10.4344*10.43567*10.43578*10.43439
01/24/2024 18:50:00*10.43567*10.43621*10.43621*10.4351
01/24/2024 18:55:00*10.43621*10.43464*10.43636*10.43429
01/24/2024 19:00:00*10.43464*10.43548*10.43562*10.43461
01/24/2024 19:05:00*10.43548*10.43463*10.4359*10.43417
01/24/2024 19:10:00*10.43463*10.43717*10.4374*10.43423
01/24/2024 19:15:00*10.43717*10.44039*10.44039*10.43652
01/24/2024 19:20:00*10.44039*10.44135*10.44135*10.4394
01/24/2024 19:25:00*10.44135*10.44527*10.44527*10.44109
01/24/2024 19:30:00*10.44527*10.44736*10.44736*10.44519
01/24/2024 19:35:00*10.44736*10.44666*10.44831*10.44635
01/24/2024 19:40:00*10.44666*10.44341*10.44739*10.4416
01/24/2024 19:45:00*10.44341*10.4431*10.4457*10.4429
01/24/2024 19:50:00*10.4431*10.44329*10.44387*10.44226
01/24/2024 19:55:00*10.44329*10.44337*10.44445*10.44283
01/24/2024 20:00:00*10.44337*10.44643*10.44944*10.44325
01/24/2024 20:05:00*10.44643*10.44912*10.45097*10.44643
01/24/2024 20:10:00*10.44912*10.44537*10.44915*10.44424
01/24/2024 20:15:00*10.44537*10.4476*10.4484*10.4448
01/24/2024 20:20:00*10.4476*10.44767*10.4485*10.44723
01/24/2024 20:25:00*10.44767*10.448*10.4485*10.4472
01/24/2024 20:30:00*10.448*10.44749*10.4488*10.4471
01/24/2024 20:35:00*10.44749*10.4475*10.4483*10.44696
01/24/2024 20:40:00*10.4475*10.4477*10.44827*10.44686
01/24/2024 20:45:00*10.4477*10.44759*10.4481*10.44682
01/24/2024 20:50:00*10.44759*10.44784*10.4487*10.44713
01/24/2024 20:55:00*10.44784*10.44809*10.44856*10.4471
01/24/2024 21:00:00*10.44809*10.44449*10.44834*10.4441
01/24/2024 21:05:00*10.44449*10.44301*10.445*10.44288
01/24/2024 21:10:00*10.44301*10.44119*10.44301*10.44008
01/24/2024 21:15:00*10.44119*10.4378*10.44119*10.4371
01/24/2024 21:20:00*10.4378*10.43871*10.4405*10.43708
01/24/2024 21:25:00*10.43871*10.43902*10.44054*10.43836
01/24/2024 21:30:00*10.43902*10.4379*10.43963*10.43754
01/24/2024 21:35:00*10.4379*10.4382*10.439*10.4373
01/24/2024 21:40:00*10.4382*10.441*10.441*10.4372
01/24/2024 21:45:00*10.441*10.44457*10.44457*10.44066
01/24/2024 21:50:00*10.44457*10.44267*10.44504*10.44241
01/24/2024 21:55:00*10.44267*10.44202*10.44337*10.44202
01/24/2024 22:00:00*10.44202*10.4416*10.4423*10.44102
01/24/2024 22:05:00*10.4416*10.43886*10.442*10.43866
01/24/2024 22:10:00*10.43886*10.43695*10.43886*10.43617
01/24/2024 22:15:00*10.43695*10.4374*10.4376*10.43606
01/24/2024 22:20:00*10.4374*10.43775*10.43891*10.4372
01/24/2024 22:25:00*10.43775*10.43886*10.439*10.43775
01/24/2024 22:30:00*10.43886*10.43988*10.44008*10.43813
01/24/2024 22:35:00*10.43988*10.44005*10.44006*10.43881
01/24/2024 22:40:00*10.44005*10.4398*10.44122*10.43974
01/24/2024 22:45:00*10.4398*10.44036*10.44077*10.43919
01/24/2024 22:50:00*10.44036*10.44052*10.44078*10.43957
01/24/2024 22:55:00*10.44052*10.43962*10.4415*10.43962
01/24/2024 23:00:00*10.43962*10.44112*10.44114*10.43929
01/24/2024 23:05:00*10.44112*10.44106*10.44159*10.44031
01/24/2024 23:10:00*10.44106*10.44082*10.44149*10.44052
01/24/2024 23:15:00*10.44082*10.43929*10.44104*10.43929
01/24/2024 23:20:00*10.43929*10.43887*10.43942*10.4384
01/24/2024 23:25:00*10.43887*10.4383*10.4394*10.43758
01/24/2024 23:30:00*10.4383*10.43914*10.4395*10.43828
01/24/2024 23:35:00*10.43914*10.44043*10.4417*10.43896
01/24/2024 23:40:00*10.44043*10.44203*10.44211*10.44025
01/24/2024 23:45:00*10.44203*10.44254*10.44325*10.44179
01/24/2024 23:50:00*10.44254*10.44294*10.44383*10.44251
01/24/2024 23:55:00*10.44294*10.44425*10.44489*10.44274
01/25/2024 00:00:00*10.44425*10.44236*10.44439*10.44085
01/25/2024 00:05:00*10.44236*10.44329*10.44329*10.44105
01/25/2024 00:10:00*10.44329*10.44236*10.44388*10.44208
01/25/2024 00:15:00*10.44236*10.44309*10.44369*10.44153
01/25/2024 00:20:00*10.44309*10.44318*10.44577*10.44094
01/25/2024 00:25:00*10.44318*10.44197*10.44365*10.44145
01/25/2024 00:30:00*10.44197*10.44177*10.44216*10.44031
01/25/2024 00:35:00*10.44177*10.44176*10.44337*10.44125
01/25/2024 00:40:00*10.44176*10.44199*10.44227*10.44117
01/25/2024 00:45:00*10.44199*10.44143*10.44201*10.44075
01/25/2024 00:50:00*10.44143*10.44117*10.44292*10.44056
01/25/2024 00:55:00*10.44117*10.44225*10.44289*10.44097
01/25/2024 01:00:00*10.44225*10.44199*10.44405*10.44182
01/25/2024 01:05:00*10.44199*10.44234*10.4439*10.44112
01/25/2024 01:10:00*10.44234*10.44322*10.4433*10.4395
01/25/2024 01:15:00*10.44322*10.4416*10.44545*10.4416
01/25/2024 01:20:00*10.4416*10.44205*10.4428*10.4413
01/25/2024 01:25:00*10.44205*10.4409*10.4421*10.44
01/25/2024 01:30:00*10.4409*10.4387*10.4413*10.4387
01/25/2024 01:35:00*10.4387*10.4342*10.4388*10.4337
01/25/2024 01:40:00*10.4342*10.4333*10.4342*10.43132
01/25/2024 01:45:00*10.4333*10.43421*10.43421*10.43227
01/25/2024 01:50:00*10.43421*10.435*10.4355*10.43284
01/25/2024 01:55:00*10.435*10.434*10.4362*10.434
01/25/2024 02:00:00*10.434*10.42874*10.4345*10.4287
01/25/2024 02:05:00*10.42874*10.43127*10.43239*10.42627
01/25/2024 02:10:00*10.43127*10.43153*10.43291*10.43048
01/25/2024 02:15:00*10.43153*10.43351*10.43604*10.43139
01/25/2024 02:20:00*10.43351*10.43068*10.43401*10.43021
01/25/2024 02:25:00*10.43068*10.43505*10.43505*10.43068
01/25/2024 02:30:00*10.43505*10.43164*10.43516*10.43037
01/25/2024 02:35:00*10.43164*10.43733*10.43777*10.43144
01/25/2024 02:40:00*10.43733*10.43691*10.43867*10.43435
01/25/2024 02:45:00*10.43691*10.43589*10.44072*10.43388
01/25/2024 02:50:00*10.43589*10.43237*10.43722*10.4323
01/25/2024 02:55:00*10.43237*10.418*10.43248*10.417
01/25/2024 03:00:00*10.418*10.41651*10.41907*10.41451
01/25/2024 03:05:00*10.41651*10.42576*10.42576*10.41526
01/25/2024 03:10:00*10.42576*10.4165*10.42771*10.41498
01/25/2024 03:15:00*10.4165*10.42475*10.42491*10.41629
01/25/2024 03:20:00*10.42475*10.4343*10.43504*10.42464
01/25/2024 03:25:00*10.4343*10.43069*10.43634*10.4259
01/25/2024 03:30:00*10.43069*10.42966*10.43514*10.42849
01/25/2024 03:35:00*10.42966*10.4187*10.43015*10.41768
01/25/2024 03:40:00*10.4187*10.41835*10.42264*10.41602
01/25/2024 03:45:00*10.41835*10.41723*10.42046*10.41412
01/25/2024 03:50:00*10.41723*10.41689*10.42026*10.41635
01/25/2024 03:55:00*10.41689*10.41225*10.41846*10.4118
01/25/2024 04:00:00*10.41225*10.4102*10.41451*10.41013
01/25/2024 04:05:00*10.4102*10.41187*10.41463*10.40796
01/25/2024 04:10:00*10.41187*10.41261*10.41402*10.40877
01/25/2024 04:15:00*10.41261*10.41757*10.4182*10.41207
01/25/2024 04:20:00*10.41757*10.41206*10.41831*10.4112
01/25/2024 04:25:00*10.41206*10.4066*10.41206*10.40327
01/25/2024 04:30:00*10.4066*10.4123*10.41296*10.405
01/25/2024 04:35:00*10.4123*10.40644*10.4127*10.4062
01/25/2024 04:40:00*10.40644*10.4006*10.409*10.40025
01/25/2024 04:45:00*10.4006*10.40411*10.40446*10.39973
01/25/2024 04:50:00*10.40411*10.40479*10.40681*10.40411
01/25/2024 04:55:00*10.40479*10.40371*10.40892*10.40371
01/25/2024 05:00:00*10.40371*10.40401*10.40462*10.39982
01/25/2024 05:05:00*10.40401*10.39937*10.40498*10.39882
01/25/2024 05:10:00*10.39937*10.39998*10.4034*10.39908
01/25/2024 05:15:00*10.39998*10.4017*10.40239*10.399
01/25/2024 05:20:00*10.4017*10.40905*10.40934*10.40062
01/25/2024 05:25:00*10.40905*10.4085*10.41182*10.4085
01/25/2024 05:30:00*10.4085*10.4055*10.41085*10.4052
01/25/2024 05:35:00*10.4055*10.40906*10.41071*10.4047
01/25/2024 05:40:00*10.40906*10.4007*10.40927*10.3991
01/25/2024 05:45:00*10.4007*10.40031*10.4018*10.39855
01/25/2024 05:50:00*10.40031*10.40512*10.4067*10.4002
01/25/2024 05:55:00*10.40512*10.40962*10.41*10.4048
01/25/2024 06:00:00*10.40962*10.41033*10.41095*10.40782
01/25/2024 06:05:00*10.41033*10.4146*10.41628*10.40996
01/25/2024 06:10:00*10.4146*10.41509*10.41587*10.41291
01/25/2024 06:15:00*10.41509*10.41951*10.42091*10.41499
01/25/2024 06:20:00*10.41951*10.42093*10.42128*10.41824
01/25/2024 06:25:00*10.42093*10.4204*10.42163*10.41973
01/25/2024 06:30:00*10.4204*10.42382*10.42464*10.42024
01/25/2024 06:35:00*10.42382*10.42674*10.42846*10.42374
01/25/2024 06:40:00*10.42674*10.42704*10.42856*10.42604
01/25/2024 06:45:00*10.42704*10.42347*10.42705*10.42335
01/25/2024 06:50:00*10.42347*10.42198*10.42519*10.42149
01/25/2024 06:55:00*10.42198*10.42069*10.4234*10.4204
01/25/2024 07:00:00*10.42069*10.41979*10.42225*10.41923
01/25/2024 07:05:00*10.41979*10.41974*10.42192*10.41826
01/25/2024 07:10:00*10.41974*10.4218*10.4218*10.41864
01/25/2024 07:15:00*10.4218*10.41914*10.42184*10.41882
01/25/2024 07:20:00*10.41914*10.42326*10.42369*10.41867
01/25/2024 07:25:00*10.42326*10.42558*10.42564*10.42056
01/25/2024 07:30:00*10.42558*10.4227*10.4284*10.4227
01/25/2024 07:35:00*10.4227*10.4223*10.42522*10.42117
01/25/2024 07:40:00*10.4223*10.41904*10.42306*10.41868
01/25/2024 07:45:00*10.41904*10.41995*10.42042*10.41665
01/25/2024 07:50:00*10.41995*10.41909*10.42395*10.41813
01/25/2024 07:55:00*10.41909*10.41727*10.42108*10.41431
01/25/2024 08:00:00*10.41727*10.42259*10.42358*10.41641
01/25/2024 08:05:00*10.42259*10.42133*10.42585*10.41997
01/25/2024 08:10:00*10.42133*10.41815*10.42294*10.41624
01/25/2024 08:15:00*10.41815*10.41767*10.42368*10.41717
01/25/2024 08:20:00*10.41767*10.41738*10.4216*10.41114
01/25/2024 08:25:00*10.41738*10.4231*10.42735*10.41738
01/25/2024 08:30:00*10.4231*10.41817*10.42372*10.41817
01/25/2024 08:35:00*10.41817*10.4105*10.43695*10.40718
01/25/2024 08:40:00*10.4105*10.4135*10.41633*10.40189
01/25/2024 08:45:00*10.4135*10.41595*10.4183*10.40637
01/25/2024 08:50:00*10.41595*10.4206*10.4209*10.41059
01/25/2024 08:55:00*10.4206*10.43327*10.43333*10.41605
01/25/2024 09:00:00*10.43327*10.42608*10.43961*10.4231
01/25/2024 09:05:00*10.42608*10.4369*10.44011*10.42579
01/25/2024 09:10:00*10.4369*10.44127*10.4452*10.43525
01/25/2024 09:15:00*10.44127*10.43584*10.44712*10.42996
01/25/2024 09:20:00*10.43584*10.44476*10.44977*10.43559
01/25/2024 09:25:00*10.44476*10.4397*10.44706*10.43626
01/25/2024 09:30:00*10.4397*10.44162*10.44508*10.43548
01/25/2024 09:35:00*10.44162*10.4463*10.45914*10.44162
01/25/2024 09:40:00*10.4463*10.4415*10.44724*10.43791
01/25/2024 09:45:00*10.4415*10.44364*10.4476*10.44016
01/25/2024 09:50:00*10.44364*10.4424*10.44978*10.4406
01/25/2024 09:55:00*10.4424*10.42973*10.44369*10.42961
01/25/2024 10:00:00*10.42973*10.43318*10.43318*10.42769
01/25/2024 10:05:00*10.43318*10.43501*10.4379*10.42864
01/25/2024 10:10:00*10.43501*10.433*10.44473*10.43005
01/25/2024 10:15:00*10.433*10.436*10.4396*10.43235
01/25/2024 10:20:00*10.436*10.432*10.4396*10.432
01/25/2024 10:25:00*10.432*10.43488*10.43719*10.42524
01/25/2024 10:30:00*10.43488*10.43343*10.43869*10.42702
01/25/2024 10:35:00*10.43343*10.45043*10.45215*10.43269
01/25/2024 10:40:00*10.45043*10.44465*10.45288*10.44288
01/25/2024 10:45:00*10.44465*10.4378*10.44625*10.4376
01/25/2024 10:50:00*10.4378*10.44335*10.4446*10.43656
01/25/2024 10:55:00*10.44335*10.43971*10.4457*10.43922
01/25/2024 11:00:00*10.43971*10.44615*10.44762*10.4385
01/25/2024 11:05:00*10.44615*10.44997*10.45107*10.44392
01/25/2024 11:10:00*10.44997*10.44785*10.44997*10.4413
01/25/2024 11:15:00*10.44785*10.44021*10.4496*10.44001
01/25/2024 11:20:00*10.44021*10.43928*10.44122*10.43808
01/25/2024 11:25:00*10.43928*10.44293*10.44692*10.43928
01/25/2024 11:30:00*10.44293*10.4427*10.44473*10.44155
01/25/2024 11:35:00*10.4427*10.44734*10.44968*10.4427
01/25/2024 11:40:00*10.44734*10.44564*10.44784*10.44265
01/25/2024 11:45:00*10.44564*10.44773*10.44879*10.44452
01/25/2024 11:50:00*10.44773*10.44781*10.44824*10.44603
01/25/2024 11:55:00*10.44781*10.44666*10.44848*10.44637
01/25/2024 12:00:00*10.44666*10.44812*10.44962*10.44657
01/25/2024 12:05:00*10.44812*10.44684*10.4489*10.44552
01/25/2024 12:10:00*10.44684*10.4505*10.4526*10.44644
01/25/2024 12:15:00*10.4505*10.44709*10.451*10.44666
01/25/2024 12:20:00*10.44709*10.43235*10.44714*10.43181
01/25/2024 12:25:00*10.43235*10.43873*10.43993*10.43235
01/25/2024 12:30:00*10.43873*10.44473*10.4454*10.43739
01/25/2024 12:35:00*10.44473*10.45023*10.45105*10.44439
01/25/2024 12:40:00*10.45023*10.45489*10.45536*10.44974
01/25/2024 12:45:00*10.45489*10.45584*10.45697*10.45381
01/25/2024 12:50:00*10.45584*10.45492*10.45605*10.45402
01/25/2024 12:55:00*10.45492*10.45129*10.45554*10.45124
01/25/2024 13:00:00*10.45129*10.45053*10.45314*10.44933
01/25/2024 13:05:00*10.45053*10.44514*10.45075*10.44147
01/25/2024 13:10:00*10.44514*10.43907*10.4462*10.43376
01/25/2024 13:15:00*10.43907*10.44058*10.44059*10.43734
01/25/2024 13:20:00*10.44058*10.4534*10.45386*10.44025
01/25/2024 13:25:00*10.4534*10.45124*10.45361*10.44826
01/25/2024 13:30:00*10.45124*10.44468*10.45124*10.44423
01/25/2024 13:35:00*10.44468*10.44575*10.44575*10.44427
01/25/2024 13:40:00*10.44575*10.45204*10.45383*10.44575
01/25/2024 13:45:00*10.45204*10.45049*10.45204*10.44889
01/25/2024 13:50:00*10.45049*10.44977*10.45215*10.4494
01/25/2024 13:55:00*10.44977*10.45104*10.45319*10.44874
01/25/2024 14:00:00*10.45104*10.45973*10.46171*10.45103
01/25/2024 14:05:00*10.45973*10.46224*10.46369*10.45972
01/25/2024 14:10:00*10.46224*10.46384*10.46421*10.46224
01/25/2024 14:15:00*10.46384*10.46027*10.46384*10.4572
01/25/2024 14:20:00*10.46027*10.46155*10.46178*10.45982
01/25/2024 14:25:00*10.46155*10.46244*10.46438*10.46102
01/25/2024 14:30:00*10.46244*10.45969*10.46258*10.45886
01/25/2024 14:35:00*10.45969*10.45488*10.4607*10.45488
01/25/2024 14:40:00*10.45488*10.45215*10.45488*10.45161
01/25/2024 14:45:00*10.45215*10.45474*10.45583*10.45212
01/25/2024 14:50:00*10.45474*10.45384*10.4559*10.45296
01/25/2024 14:55:00*10.45384*10.45203*10.45439*10.45179
01/25/2024 15:00:00*10.45203*10.44916*10.45203*10.44792
01/25/2024 15:05:00*10.44916*10.45415*10.45425*10.44784
01/25/2024 15:10:00*10.45415*10.45238*10.45443*10.45069
01/25/2024 15:15:00*10.45238*10.45396*10.45396*10.45115
01/25/2024 15:20:00*10.45396*10.45469*10.45661*10.45396
01/25/2024 15:25:00*10.45469*10.45559*10.45559*10.45338
01/25/2024 15:30:00*10.45559*10.45609*10.45647*10.45504
01/25/2024 15:35:00*10.45609*10.45382*10.45631*10.4532
01/25/2024 15:40:00*10.45382*10.45292*10.45433*10.4525
01/25/2024 15:45:00*10.45292*10.45117*10.45312*10.45031
01/25/2024 15:50:00*10.45117*10.45013*10.45133*10.4499
01/25/2024 15:55:00*10.45013*10.44908*10.45021*10.44807
01/25/2024 16:00:00*10.44908*10.44694*10.44964*10.44688
01/25/2024 16:05:00*10.44694*10.44364*10.44831*10.44338
01/25/2024 16:10:00*10.44364*10.4442*10.4442*10.44285
01/25/2024 16:15:00*10.4442*10.44318*10.44452*10.44284
01/25/2024 16:20:00*10.44318*10.44312*10.44382*10.44222
01/25/2024 16:25:00*10.44312*10.44301*10.44341*10.4428
01/25/2024 16:30:00*10.44301*10.44059*10.44341*10.44005
01/25/2024 16:35:00*10.44059*10.44047*10.4412*10.43937
01/25/2024 16:40:00*10.44047*10.43968*10.44072*10.43967
01/25/2024 16:45:00*10.43968*10.43768*10.43996*10.43763
01/25/2024 16:50:00*10.43768*10.43845*10.43915*10.43724
01/25/2024 16:55:00*10.43845*10.43917*10.4399*10.43678
01/25/2024 17:00:00*10.43917*10.43044*10.43936*10.42987
