01/23/2024 17:05:00*10.47567*10.47725*10.47773*10.47567
01/23/2024 17:10:00*10.47725*10.47769*10.47949*10.47255
01/23/2024 17:15:00*10.47769*10.47629*10.4793*10.47456
01/23/2024 17:20:00*10.47629*10.47496*10.47751*10.47342
01/23/2024 17:25:00*10.47496*10.4751*10.47645*10.47361
01/23/2024 17:30:00*10.4751*10.47566*10.47587*10.47418
01/23/2024 17:35:00*10.47566*10.47432*10.47566*10.47233
01/23/2024 17:40:00*10.47432*10.47502*10.47654*10.47279
01/23/2024 17:45:00*10.47502*10.47271*10.47625*10.47268
01/23/2024 17:50:00*10.47271*10.47166*10.47272*10.46926
01/23/2024 17:55:00*10.47166*10.47033*10.47166*10.47029
01/23/2024 18:00:00*10.47033*10.47371*10.47481*10.46895
01/23/2024 18:05:00*10.47371*10.47687*10.47713*10.4733
01/23/2024 18:10:00*10.47687*10.47479*10.47819*10.473
01/23/2024 18:15:00*10.47479*10.47568*10.47569*10.47382
01/23/2024 18:20:00*10.47568*10.47401*10.47717*10.4722
01/23/2024 18:25:00*10.47401*10.47432*10.47438*10.47287
01/23/2024 18:30:00*10.47432*10.4747*10.4759*10.47412
01/23/2024 18:35:00*10.4747*10.47434*10.4747*10.47428
01/23/2024 18:40:00*10.47434*10.47341*10.47544*10.47337
01/23/2024 18:45:00*10.47341*10.47382*10.4744*10.47338
01/23/2024 18:50:00*10.47382*10.47514*10.47534*10.47373
01/23/2024 18:55:00*10.47514*10.4746*10.47527*10.47456
01/23/2024 19:00:00*10.4746*10.47469*10.47527*10.47401
01/23/2024 19:05:00*10.47469*10.47539*10.47658*10.47446
01/23/2024 19:10:00*10.47539*10.47564*10.47598*10.47526
01/23/2024 19:15:00*10.47564*10.47708*10.4774*10.47549
01/23/2024 19:20:00*10.47708*10.47455*10.47735*10.47405
01/23/2024 19:25:00*10.47455*10.47645*10.47668*10.47419
01/23/2024 19:30:00*10.47645*10.4798*10.48074*10.47645
01/23/2024 19:35:00*10.4798*10.47941*10.48216*10.4783
01/23/2024 19:40:00*10.47941*10.47965*10.48167*10.47908
01/23/2024 19:45:00*10.47965*10.48408*10.48411*10.47896
01/23/2024 19:50:00*10.48408*10.48267*10.48418*10.4822
01/23/2024 19:55:00*10.48267*10.48172*10.48336*10.48056
01/23/2024 20:00:00*10.48172*10.48326*10.48347*10.48089
01/23/2024 20:05:00*10.48326*10.48879*10.4898*10.48326
01/23/2024 20:10:00*10.48879*10.48716*10.48914*10.48689
01/23/2024 20:15:00*10.48716*10.48232*10.48756*10.48128
01/23/2024 20:20:00*10.48232*10.48339*10.48375*10.48056
01/23/2024 20:25:00*10.48339*10.4857*10.4857*10.48245
01/23/2024 20:30:00*10.4857*10.48291*10.48592*10.48291
01/23/2024 20:35:00*10.48291*10.48051*10.483*10.4796
01/23/2024 20:40:00*10.48051*10.48147*10.48147*10.47988
01/23/2024 20:45:00*10.48147*10.4805*10.48221*10.48017
01/23/2024 20:50:00*10.4805*10.48042*10.48312*10.48003
01/23/2024 20:55:00*10.48042*10.48123*10.48123*10.47992
01/23/2024 21:00:00*10.48123*10.48078*10.48125*10.4804
01/23/2024 21:05:00*10.48078*10.48285*10.48308*10.48076
01/23/2024 21:10:00*10.48285*10.48238*10.48311*10.48131
01/23/2024 21:15:00*10.48238*10.48951*10.48978*10.48166
01/23/2024 21:20:00*10.48951*10.48889*10.48983*10.48854
01/23/2024 21:25:00*10.48889*10.49108*10.49142*10.48826
01/23/2024 21:30:00*10.49108*10.48875*10.49109*10.48874
01/23/2024 21:35:00*10.48875*10.49019*10.4905*10.48777
01/23/2024 21:40:00*10.49019*10.4906*10.49094*10.4895
01/23/2024 21:45:00*10.4906*10.4909*10.49126*10.48981
01/23/2024 21:50:00*10.4909*10.48982*10.491*10.48982
01/23/2024 21:55:00*10.48982*10.48862*10.49*10.48853
01/23/2024 22:00:00*10.48862*10.4887*10.48909*10.48806
01/23/2024 22:05:00*10.4887*10.48362*10.48897*10.48362
01/23/2024 22:10:00*10.48362*10.48175*10.48494*10.48168
01/23/2024 22:15:00*10.48175*10.47956*10.4818*10.47956
01/23/2024 22:20:00*10.47956*10.47957*10.47997*10.47913
01/23/2024 22:25:00*10.47957*10.48104*10.482*10.47952
01/23/2024 22:30:00*10.48104*10.48193*10.48285*10.48034
01/23/2024 22:35:00*10.48193*10.48101*10.48236*10.48072
01/23/2024 22:40:00*10.48101*10.48105*10.48156*10.48046
01/23/2024 22:45:00*10.48105*10.4834*10.48374*10.48088
01/23/2024 22:50:00*10.4834*10.48287*10.48355*10.48284
01/23/2024 22:55:00*10.48287*10.48388*10.48395*10.48287
01/23/2024 23:00:00*10.48388*10.48307*10.48405*10.48294
01/23/2024 23:05:00*10.48307*10.48336*10.48401*10.48216
01/23/2024 23:10:00*10.48336*10.48269*10.48407*10.48269
01/23/2024 23:15:00*10.48269*10.48322*10.48432*10.48269
01/23/2024 23:20:00*10.48322*10.48364*10.48371*10.48322
01/23/2024 23:25:00*10.48364*10.48306*10.48381*10.48304
01/23/2024 23:30:00*10.48306*10.48335*10.4839*10.48306
01/23/2024 23:35:00*10.48335*10.48199*10.48341*10.48199
01/23/2024 23:40:00*10.48199*10.48233*10.48283*10.48153
01/23/2024 23:45:00*10.48233*10.47767*10.48253*10.47717
01/23/2024 23:50:00*10.47767*10.47724*10.47872*10.47685
01/23/2024 23:55:00*10.47724*10.47707*10.47744*10.47621
01/24/2024 00:00:00*10.47707*10.47728*10.47746*10.47701
01/24/2024 00:05:00*10.47728*10.47851*10.47851*10.4766
01/24/2024 00:10:00*10.47851*10.48071*10.48134*10.47851
01/24/2024 00:15:00*10.48071*10.47681*10.48097*10.47681
01/24/2024 00:20:00*10.47681*10.47978*10.48011*10.47593
01/24/2024 00:25:00*10.47978*10.48381*10.48381*10.47973
01/24/2024 00:30:00*10.48381*10.48252*10.48401*10.48208
01/24/2024 00:35:00*10.48252*10.48001*10.48253*10.47996
01/24/2024 00:40:00*10.48001*10.48064*10.48124*10.47942
01/24/2024 00:45:00*10.48064*10.47906*10.48073*10.47871
01/24/2024 00:50:00*10.47906*10.47816*10.47933*10.47816
01/24/2024 00:55:00*10.47816*10.4782*10.47881*10.47787
01/24/2024 01:00:00*10.4782*10.47826*10.4787*10.47689
01/24/2024 01:05:00*10.47826*10.47916*10.481*10.47826
01/24/2024 01:10:00*10.47916*10.47707*10.47918*10.47705
01/24/2024 01:15:00*10.47707*10.46957*10.4779*10.46955
01/24/2024 01:20:00*10.46957*10.47111*10.47146*10.4694
01/24/2024 01:25:00*10.47111*10.47056*10.47213*10.47056
01/24/2024 01:30:00*10.47056*10.4688*10.47056*10.4687
01/24/2024 01:35:00*10.4688*10.4707*10.471*10.4688
01/24/2024 01:40:00*10.4707*10.4688*10.4723*10.4685
01/24/2024 01:45:00*10.4688*10.46828*10.4697*10.4682
01/24/2024 01:50:00*10.46828*10.4688*10.4699*10.46762
01/24/2024 01:55:00*10.4688*10.46859*10.4694*10.46733
01/24/2024 02:00:00*10.46859*10.4709*10.4718*10.46859
01/24/2024 02:05:00*10.4709*10.46426*10.47241*10.46415
01/24/2024 02:10:00*10.46426*10.46117*10.46538*10.45593
01/24/2024 02:15:00*10.46117*10.45728*10.46163*10.45695
01/24/2024 02:20:00*10.45728*10.45823*10.46055*10.45642
01/24/2024 02:25:00*10.45823*10.45696*10.46179*10.45696
01/24/2024 02:30:00*10.45696*10.45762*10.45861*10.4561
01/24/2024 02:35:00*10.45762*10.45564*10.45855*10.45472
01/24/2024 02:40:00*10.45564*10.44831*10.45601*10.44761
01/24/2024 02:45:00*10.44831*10.44299*10.45079*10.44232
01/24/2024 02:50:00*10.44299*10.44964*10.4505*10.44231
01/24/2024 02:55:00*10.44964*10.4572*10.46209*10.44964
01/24/2024 03:00:00*10.4572*10.44953*10.45835*10.44822
01/24/2024 03:05:00*10.44953*10.43961*10.44953*10.43494
01/24/2024 03:10:00*10.43961*10.44135*10.44342*10.43887
01/24/2024 03:15:00*10.44135*10.43955*10.44353*10.43834
01/24/2024 03:20:00*10.43955*10.44648*10.44847*10.43955
01/24/2024 03:25:00*10.44648*10.44571*10.44789*10.44389
01/24/2024 03:30:00*10.44571*10.44308*10.45355*10.44308
01/24/2024 03:35:00*10.44308*10.44399*10.45953*10.43874
01/24/2024 03:40:00*10.44399*10.44446*10.4488*10.44372
01/24/2024 03:45:00*10.44446*10.44633*10.44633*10.44141
01/24/2024 03:50:00*10.44633*10.44555*10.44633*10.4422
01/24/2024 03:55:00*10.44555*10.4471*10.44921*10.44182
01/24/2024 04:00:00*10.4471*10.44544*10.44738*10.44285
01/24/2024 04:05:00*10.44544*10.44039*10.4462*10.4391
01/24/2024 04:10:00*10.44039*10.43558*10.44086*10.43469
01/24/2024 04:15:00*10.43558*10.4359*10.438*10.43496
01/24/2024 04:20:00*10.4359*10.4329*10.43615*10.43229
01/24/2024 04:25:00*10.4329*10.43616*10.43659*10.43096
01/24/2024 04:30:00*10.43616*10.44253*10.44301*10.43616
01/24/2024 04:35:00*10.44253*10.43056*10.44253*10.4299
01/24/2024 04:40:00*10.43056*10.42166*10.43181*10.42051
01/24/2024 04:45:00*10.42166*10.42359*10.42713*10.42074
01/24/2024 04:50:00*10.42359*10.42054*10.4244*10.41997
01/24/2024 04:55:00*10.42054*10.42058*10.42232*10.41889
01/24/2024 05:00:00*10.42058*10.41712*10.42058*10.41576
01/24/2024 05:05:00*10.41712*10.4146*10.41883*10.4129
01/24/2024 05:10:00*10.4146*10.41388*10.4146*10.41148
01/24/2024 05:15:00*10.41388*10.41565*10.41702*10.41265
01/24/2024 05:20:00*10.41565*10.42117*10.42117*10.41375
01/24/2024 05:25:00*10.42117*10.42496*10.42514*10.41794
01/24/2024 05:30:00*10.42496*10.42718*10.42883*10.42378
01/24/2024 05:35:00*10.42718*10.43078*10.4318*10.42585
01/24/2024 05:40:00*10.43078*10.43466*10.43503*10.43003
01/24/2024 05:45:00*10.43466*10.43386*10.43513*10.43164
01/24/2024 05:50:00*10.43386*10.43465*10.4347*10.43048
01/24/2024 05:55:00*10.43465*10.43479*10.43669*10.43267
01/24/2024 06:00:00*10.43479*10.4331*10.43737*10.43253
01/24/2024 06:05:00*10.4331*10.43295*10.43425*10.43093
01/24/2024 06:10:00*10.43295*10.43678*10.43678*10.4328
01/24/2024 06:15:00*10.43678*10.4332*10.43683*10.43151
01/24/2024 06:20:00*10.4332*10.434*10.43533*10.43265
01/24/2024 06:25:00*10.434*10.43495*10.43521*10.43328
01/24/2024 06:30:00*10.43495*10.43317*10.43592*10.43265
01/24/2024 06:35:00*10.43317*10.4375*10.43816*10.43285
01/24/2024 06:40:00*10.4375*10.43579*10.4375*10.43278
01/24/2024 06:45:00*10.43579*10.43025*10.43579*10.43025
01/24/2024 06:50:00*10.43025*10.4345*10.43614*10.42917
01/24/2024 06:55:00*10.4345*10.43478*10.43665*10.43319
01/24/2024 07:00:00*10.43478*10.43766*10.43971*10.43425
01/24/2024 07:05:00*10.43766*10.43638*10.43843*10.4339
01/24/2024 07:10:00*10.43638*10.4396*10.44199*10.43638
01/24/2024 07:15:00*10.4396*10.43663*10.43993*10.43507
01/24/2024 07:20:00*10.43663*10.43179*10.43981*10.42707
01/24/2024 07:25:00*10.43179*10.43246*10.43458*10.42843
01/24/2024 07:30:00*10.43246*10.43954*10.44064*10.43138
01/24/2024 07:35:00*10.43954*10.43639*10.44*10.4355
01/24/2024 07:40:00*10.43639*10.4304*10.43639*10.42907
01/24/2024 07:45:00*10.4304*10.4328*10.43365*10.42778
01/24/2024 07:50:00*10.4328*10.42932*10.4328*10.42751
01/24/2024 07:55:00*10.42932*10.42577*10.43003*10.42369
01/24/2024 08:00:00*10.42577*10.43018*10.43061*10.42083
01/24/2024 08:05:00*10.43018*10.41902*10.43111*10.41687
01/24/2024 08:10:00*10.41902*10.41459*10.41902*10.41162
01/24/2024 08:15:00*10.41459*10.4165*10.41829*10.41213
01/24/2024 08:20:00*10.4165*10.41378*10.41788*10.41272
01/24/2024 08:25:00*10.41378*10.40916*10.41548*10.40773
01/24/2024 08:30:00*10.40916*10.40749*10.4124*10.40372
01/24/2024 08:35:00*10.40749*10.40269*10.40794*10.39685
01/24/2024 08:40:00*10.40269*10.4024*10.40686*10.401
01/24/2024 08:45:00*10.4024*10.40739*10.40753*10.40181
01/24/2024 08:50:00*10.40739*10.3987*10.4076*10.398
01/24/2024 08:55:00*10.3987*10.39198*10.3993*10.3916
01/24/2024 09:00:00*10.39198*10.38474*10.39225*10.38437
01/24/2024 09:05:00*10.38474*10.3883*10.3885*10.38461
01/24/2024 09:10:00*10.3883*10.38625*10.39068*10.38563
01/24/2024 09:15:00*10.38625*10.38056*10.38817*10.38038
01/24/2024 09:20:00*10.38056*10.36954*10.38056*10.36904
01/24/2024 09:25:00*10.36954*10.3719*10.3751*10.36889
01/24/2024 09:30:00*10.3719*10.3659*10.37236*10.36564
01/24/2024 09:35:00*10.3659*10.3724*10.3739*10.3657
01/24/2024 09:40:00*10.3724*10.3731*10.3761*10.37001
01/24/2024 09:45:00*10.3731*10.37051*10.3753*10.37036
01/24/2024 09:50:00*10.37051*10.39864*10.39999*10.37051
01/24/2024 09:55:00*10.39864*10.3933*10.409*10.38935
01/24/2024 10:00:00*10.3933*10.40087*10.4044*10.39106
01/24/2024 10:05:00*10.40087*10.4054*10.40885*10.3974
01/24/2024 10:10:00*10.4054*10.40412*10.40921*10.3993
01/24/2024 10:15:00*10.40412*10.40683*10.41457*10.40362
01/24/2024 10:20:00*10.40683*10.39958*10.40708*10.39816
01/24/2024 10:25:00*10.39958*10.3965*10.4032*10.3965
01/24/2024 10:30:00*10.3965*10.39853*10.40243*10.39417
01/24/2024 10:35:00*10.39853*10.4042*10.40628*10.3973
01/24/2024 10:40:00*10.4042*10.41089*10.41353*10.4036
01/24/2024 10:45:00*10.41089*10.39806*10.41384*10.39757
01/24/2024 10:50:00*10.39806*10.40748*10.41504*10.39581
01/24/2024 10:55:00*10.40748*10.42173*10.42249*10.40748
01/24/2024 11:00:00*10.42173*10.40932*10.42208*10.40865
01/24/2024 11:05:00*10.40932*10.4113*10.41272*10.40667
01/24/2024 11:10:00*10.4113*10.421*10.4216*10.4113
01/24/2024 11:15:00*10.421*10.42135*10.42737*10.41885
01/24/2024 11:20:00*10.42135*10.41546*10.42303*10.4126
01/24/2024 11:25:00*10.41546*10.4189*10.42045*10.4141
01/24/2024 11:30:00*10.4189*10.41358*10.42022*10.412
01/24/2024 11:35:00*10.41358*10.41171*10.41374*10.41021
01/24/2024 11:40:00*10.41171*10.41255*10.41302*10.4111
01/24/2024 11:45:00*10.41255*10.41686*10.4171*10.4123
01/24/2024 11:50:00*10.41686*10.42496*10.42496*10.41648
01/24/2024 11:55:00*10.42496*10.41598*10.42515*10.41596
01/24/2024 12:00:00*10.41598*10.41263*10.41669*10.41197
01/24/2024 12:05:00*10.41263*10.4147*10.41687*10.40783
01/24/2024 12:10:00*10.4147*10.41584*10.41936*10.4147
01/24/2024 12:15:00*10.41584*10.4147*10.41689*10.41394
01/24/2024 12:20:00*10.4147*10.41718*10.41718*10.41449
01/24/2024 12:25:00*10.41718*10.41205*10.41718*10.41186
01/24/2024 12:30:00*10.41205*10.41143*10.41291*10.41119
01/24/2024 12:35:00*10.41143*10.40506*10.4123*10.40487
01/24/2024 12:40:00*10.40506*10.40662*10.40717*10.40341
01/24/2024 12:45:00*10.40662*10.40532*10.4067*10.40465
01/24/2024 12:50:00*10.40532*10.40584*10.40851*10.40502
01/24/2024 12:55:00*10.40584*10.40451*10.4061*10.40359
01/24/2024 13:00:00*10.40451*10.40862*10.40937*10.4032
01/24/2024 13:05:00*10.40862*10.41576*10.417*10.40409
01/24/2024 13:10:00*10.41576*10.41848*10.42118*10.41475
01/24/2024 13:15:00*10.41848*10.42301*10.42312*10.41791
01/24/2024 13:20:00*10.42301*10.42162*10.42381*10.42059
01/24/2024 13:25:00*10.42162*10.42879*10.42998*10.42091
01/24/2024 13:30:00*10.42879*10.42428*10.42913*10.42032
01/24/2024 13:35:00*10.42428*10.42233*10.42574*10.42233
01/24/2024 13:40:00*10.42233*10.42821*10.42821*10.42088
01/24/2024 13:45:00*10.42821*10.42851*10.42945*10.42774
01/24/2024 13:50:00*10.42851*10.42899*10.4296*10.42807
01/24/2024 13:55:00*10.42899*10.42822*10.42977*10.42797
01/24/2024 14:00:00*10.42822*10.42679*10.42846*10.42606
01/24/2024 14:05:00*10.42679*10.43139*10.43173*10.42677
01/24/2024 14:10:00*10.43139*10.43077*10.43177*10.43062
01/24/2024 14:15:00*10.43077*10.43473*10.43507*10.43061
01/24/2024 14:20:00*10.43473*10.43751*10.43883*10.43463
01/24/2024 14:25:00*10.43751*10.44281*10.44357*10.43748
01/24/2024 14:30:00*10.44281*10.43702*10.44281*10.43599
01/24/2024 14:35:00*10.43702*10.43599*10.43702*10.43435
01/24/2024 14:40:00*10.43599*10.43656*10.43798*10.4355
01/24/2024 14:45:00*10.43656*10.43462*10.43968*10.43462
01/24/2024 14:50:00*10.43462*10.43236*10.43521*10.43216
01/24/2024 14:55:00*10.43236*10.43332*10.43367*10.43112
01/24/2024 15:00:00*10.43332*10.43271*10.43523*10.43271
01/24/2024 15:05:00*10.43271*10.43381*10.43552*10.43192
01/24/2024 15:10:00*10.43381*10.43323*10.43381*10.43168
01/24/2024 15:15:00*10.43323*10.43822*10.43822*10.43298
01/24/2024 15:20:00*10.43822*10.43804*10.43956*10.43637
01/24/2024 15:25:00*10.43804*10.44017*10.4413*10.43791
01/24/2024 15:30:00*10.44017*10.43939*10.44076*10.43912
01/24/2024 15:35:00*10.43939*10.43693*10.44032*10.43496
01/24/2024 15:40:00*10.43693*10.43674*10.43757*10.43626
01/24/2024 15:45:00*10.43674*10.43727*10.43779*10.43519
01/24/2024 15:50:00*10.43727*10.43913*10.43942*10.43727
01/24/2024 15:55:00*10.43913*10.44115*10.44156*10.43913
01/24/2024 16:00:00*10.44115*10.44561*10.44774*10.43996
01/24/2024 16:05:00*10.44561*10.44605*10.44614*10.44366
01/24/2024 16:10:00*10.44605*10.44606*10.4468*10.44581
01/24/2024 16:15:00*10.44606*10.44616*10.44668*10.44547
01/24/2024 16:20:00*10.44616*10.44543*10.44662*10.4454
01/24/2024 16:25:00*10.44543*10.4444*10.44569*10.4438
01/24/2024 16:30:00*10.4444*10.44204*10.44467*10.44204
01/24/2024 16:35:00*10.44204*10.43998*10.44215*10.43869
01/24/2024 16:40:00*10.43998*10.43894*10.4402*10.43877
01/24/2024 16:45:00*10.43894*10.4384*10.4396*10.4379
01/24/2024 16:50:00*10.4384*10.4377*10.4384*10.4362
01/24/2024 16:55:00*10.4377*10.4374*10.4381*10.4365
01/24/2024 17:00:00*10.4374*10.42787*10.4376*10.42676
