01/22/2024 17:05:00*10.44892*10.45352*10.45352*10.44753
01/22/2024 17:10:00*10.45352*10.45291*10.456*10.45
01/22/2024 17:15:00*10.45291*10.45198*10.45376*10.45
01/22/2024 17:20:00*10.45198*10.45069*10.45268*10.44976
01/22/2024 17:25:00*10.45069*10.45192*10.45192*10.44871
01/22/2024 17:30:00*10.45192*10.45097*10.45455*10.45051
01/22/2024 17:35:00*10.45097*10.4528*10.45286*10.45097
01/22/2024 17:40:00*10.4528*10.45268*10.45299*10.45228
01/22/2024 17:45:00*10.45268*10.45226*10.45295*10.4522
01/22/2024 17:50:00*10.45226*10.45176*10.45249*10.45148
01/22/2024 17:55:00*10.45176*10.45189*10.45242*10.45119
01/22/2024 18:00:00*10.45189*10.45253*10.45309*10.45185
01/22/2024 18:05:00*10.45253*10.46016*10.46017*10.45173
01/22/2024 18:10:00*10.46016*10.46147*10.46147*10.45956
01/22/2024 18:15:00*10.46147*10.46059*10.46199*10.45727
01/22/2024 18:20:00*10.46059*10.46268*10.46268*10.46059
01/22/2024 18:25:00*10.46268*10.46267*10.46317*10.46149
01/22/2024 18:30:00*10.46267*10.46255*10.46343*10.46132
01/22/2024 18:35:00*10.46255*10.46456*10.46456*10.46095
01/22/2024 18:40:00*10.46456*10.46397*10.46521*10.46267
01/22/2024 18:45:00*10.46397*10.46349*10.46449*10.46248
01/22/2024 18:50:00*10.46349*10.46634*10.46639*10.46349
01/22/2024 18:55:00*10.46634*10.46691*10.46694*10.46571
01/22/2024 19:00:00*10.46691*10.46578*10.46691*10.46566
01/22/2024 19:05:00*10.46578*10.46601*10.46645*10.4654
01/22/2024 19:10:00*10.46601*10.46935*10.46966*10.46576
01/22/2024 19:15:00*10.46935*10.46733*10.46936*10.46705
01/22/2024 19:20:00*10.46733*10.46809*10.46812*10.46725
01/22/2024 19:25:00*10.46809*10.46851*10.46857*10.4673
01/22/2024 19:30:00*10.46851*10.46823*10.46869*10.46817
01/22/2024 19:35:00*10.46823*10.46594*10.46824*10.46416
01/22/2024 19:40:00*10.46594*10.4649*10.46594*10.46475
01/22/2024 19:45:00*10.4649*10.46421*10.46562*10.46421
01/22/2024 19:50:00*10.46421*10.45958*10.46421*10.45843
01/22/2024 19:55:00*10.45958*10.45779*10.45958*10.45736
01/22/2024 20:00:00*10.45779*10.45653*10.45829*10.45645
01/22/2024 20:05:00*10.45653*10.45703*10.45726*10.45544
01/22/2024 20:10:00*10.45703*10.45528*10.45758*10.45506
01/22/2024 20:15:00*10.45528*10.45742*10.45742*10.45517
01/22/2024 20:20:00*10.45742*10.45961*10.45983*10.45742
01/22/2024 20:25:00*10.45961*10.45983*10.45983*10.45881
01/22/2024 20:30:00*10.45983*10.45954*10.46058*10.45905
01/22/2024 20:35:00*10.45954*10.46172*10.46338*10.45954
01/22/2024 20:40:00*10.46172*10.46124*10.46172*10.45927
01/22/2024 20:45:00*10.46124*10.46102*10.46163*10.46102
01/22/2024 20:50:00*10.46102*10.45934*10.46102*10.45885
01/22/2024 20:55:00*10.45934*10.45757*10.45975*10.45752
01/22/2024 21:00:00*10.45757*10.44887*10.4577*10.44859
01/22/2024 21:05:00*10.44887*10.44529*10.45184*10.44522
01/22/2024 21:10:00*10.44529*10.44283*10.44529*10.44005
01/22/2024 21:15:00*10.44283*10.44342*10.44464*10.44224
01/22/2024 21:20:00*10.44342*10.44271*10.44432*10.44261
01/22/2024 21:25:00*10.44271*10.44102*10.44382*10.44102
01/22/2024 21:30:00*10.44102*10.4399*10.44102*10.43955
01/22/2024 21:35:00*10.4399*10.43869*10.4399*10.43866
01/22/2024 21:40:00*10.43869*10.43773*10.43922*10.43769
01/22/2024 21:45:00*10.43773*10.43783*10.43869*10.43745
01/22/2024 21:50:00*10.43783*10.43966*10.43966*10.43746
01/22/2024 21:55:00*10.43966*10.44098*10.442*10.4393
01/22/2024 22:00:00*10.44098*10.44446*10.44517*10.44098
01/22/2024 22:05:00*10.44446*10.44526*10.4453*10.44355
01/22/2024 22:10:00*10.44526*10.44443*10.44643*10.44374
01/22/2024 22:15:00*10.44443*10.44588*10.44603*10.4443
01/22/2024 22:20:00*10.44588*10.4438*10.44599*10.44138
01/22/2024 22:25:00*10.4438*10.44298*10.44381*10.44205
01/22/2024 22:30:00*10.44298*10.44445*10.4447*10.44281
01/22/2024 22:35:00*10.44445*10.44403*10.44468*10.44304
01/22/2024 22:40:00*10.44403*10.43913*10.4445*10.43737
01/22/2024 22:45:00*10.43913*10.43852*10.43914*10.43658
01/22/2024 22:50:00*10.43852*10.43888*10.43971*10.43752
01/22/2024 22:55:00*10.43888*10.43915*10.44*10.43807
01/22/2024 23:00:00*10.43915*10.43817*10.43915*10.43672
01/22/2024 23:05:00*10.43817*10.43862*10.43932*10.43801
01/22/2024 23:10:00*10.43862*10.43733*10.43862*10.43696
01/22/2024 23:15:00*10.43733*10.43472*10.43733*10.43461
01/22/2024 23:20:00*10.43472*10.43502*10.4354*10.43444
01/22/2024 23:25:00*10.43502*10.43515*10.43559*10.43468
01/22/2024 23:30:00*10.43515*10.43769*10.43783*10.43515
01/22/2024 23:35:00*10.43769*10.43718*10.43775*10.43655
01/22/2024 23:40:00*10.43718*10.43716*10.43745*10.43631
01/22/2024 23:45:00*10.43716*10.4379*10.43807*10.43625
01/22/2024 23:50:00*10.4379*10.43776*10.43807*10.43666
01/22/2024 23:55:00*10.43776*10.43308*10.43786*10.43271
01/23/2024 00:00:00*10.43308*10.43202*10.43328*10.43094
01/23/2024 00:05:00*10.43202*10.42866*10.43202*10.42698
01/23/2024 00:10:00*10.42866*10.42689*10.42866*10.42667
01/23/2024 00:15:00*10.42689*10.42295*10.42753*10.42207
01/23/2024 00:20:00*10.42295*10.42386*10.42485*10.42295
01/23/2024 00:25:00*10.42386*10.42351*10.42554*10.42351
01/23/2024 00:30:00*10.42351*10.4244*10.42532*10.42346
01/23/2024 00:35:00*10.4244*10.4242*10.42473*10.42317
01/23/2024 00:40:00*10.4242*10.42155*10.42437*10.42078
01/23/2024 00:45:00*10.42155*10.42095*10.42289*10.42095
01/23/2024 00:50:00*10.42095*10.42234*10.42238*10.42039
01/23/2024 00:55:00*10.42234*10.42359*10.42416*10.42228
01/23/2024 01:00:00*10.42359*10.4216*10.42555*10.4216
01/23/2024 01:05:00*10.4216*10.42566*10.42566*10.42119
01/23/2024 01:10:00*10.42566*10.43109*10.43118*10.42562
01/23/2024 01:15:00*10.43109*10.43078*10.43124*10.43006
01/23/2024 01:20:00*10.43078*10.43257*10.43274*10.43028
01/23/2024 01:25:00*10.43257*10.42794*10.4332*10.42482
01/23/2024 01:30:00*10.42794*10.42444*10.42873*10.42415
01/23/2024 01:35:00*10.42444*10.42377*10.42564*10.42119
01/23/2024 01:40:00*10.42377*10.42506*10.42616*10.42361
01/23/2024 01:45:00*10.42506*10.42251*10.42509*10.422
01/23/2024 01:50:00*10.42251*10.41625*10.4233*10.41517
01/23/2024 01:55:00*10.41625*10.4142*10.418*10.41327
01/23/2024 02:00:00*10.4142*10.4069*10.416*10.40545
01/23/2024 02:05:00*10.4069*10.41215*10.41263*10.4069
01/23/2024 02:10:00*10.41215*10.41366*10.41369*10.40971
01/23/2024 02:15:00*10.41366*10.41385*10.41705*10.4128
01/23/2024 02:20:00*10.41385*10.41505*10.41645*10.41239
01/23/2024 02:25:00*10.41505*10.42303*10.42303*10.41472
01/23/2024 02:30:00*10.42303*10.4254*10.42855*10.42209
01/23/2024 02:35:00*10.4254*10.42803*10.42909*10.42352
01/23/2024 02:40:00*10.42803*10.43025*10.4317*10.42803
01/23/2024 02:45:00*10.43025*10.42983*10.43376*10.42821
01/23/2024 02:50:00*10.42983*10.43151*10.43219*10.4275
01/23/2024 02:55:00*10.43151*10.42826*10.4323*10.42654
01/23/2024 03:00:00*10.42826*10.42732*10.43396*10.42732
01/23/2024 03:05:00*10.42732*10.43308*10.43598*10.4228
01/23/2024 03:10:00*10.43308*10.43362*10.43391*10.42943
01/23/2024 03:15:00*10.43362*10.43463*10.43558*10.4316
01/23/2024 03:20:00*10.43463*10.43622*10.4369*10.43371
01/23/2024 03:25:00*10.43622*10.43709*10.43951*10.43245
01/23/2024 03:30:00*10.43709*10.43739*10.43928*10.43566
01/23/2024 03:35:00*10.43739*10.43114*10.43779*10.42974
01/23/2024 03:40:00*10.43114*10.43687*10.43884*10.43114
01/23/2024 03:45:00*10.43687*10.44234*10.44597*10.43687
01/23/2024 03:50:00*10.44234*10.44152*10.44267*10.43965
01/23/2024 03:55:00*10.44152*10.44525*10.44581*10.4407
01/23/2024 04:00:00*10.44525*10.44237*10.4455*10.4382
01/23/2024 04:05:00*10.44237*10.44698*10.44736*10.44149
01/23/2024 04:10:00*10.44698*10.45107*10.45373*10.44692
01/23/2024 04:15:00*10.45107*10.44521*10.45133*10.44453
01/23/2024 04:20:00*10.44521*10.4465*10.4497*10.44521
01/23/2024 04:25:00*10.4465*10.44097*10.4477*10.44097
01/23/2024 04:30:00*10.44097*10.44303*10.4447*10.43718
01/23/2024 04:35:00*10.44303*10.44491*10.44632*10.44197
01/23/2024 04:40:00*10.44491*10.4446*10.446*10.44378
01/23/2024 04:45:00*10.4446*10.44659*10.44795*10.4439
01/23/2024 04:50:00*10.44659*10.4492*10.45102*10.44619
01/23/2024 04:55:00*10.4492*10.4427*10.4496*10.4424
01/23/2024 05:00:00*10.4427*10.4395*10.44399*10.43745
01/23/2024 05:05:00*10.4395*10.44643*10.44643*10.43883
01/23/2024 05:10:00*10.44643*10.4474*10.44763*10.44533
01/23/2024 05:15:00*10.4474*10.44175*10.45087*10.44138
01/23/2024 05:20:00*10.44175*10.44158*10.44675*10.44128
01/23/2024 05:25:00*10.44158*10.44106*10.44276*10.4396
01/23/2024 05:30:00*10.44106*10.44066*10.44365*10.44022
01/23/2024 05:35:00*10.44066*10.44104*10.44217*10.43937
01/23/2024 05:40:00*10.44104*10.44324*10.44421*10.44104
01/23/2024 05:45:00*10.44324*10.44618*10.4462*10.44249
01/23/2024 05:50:00*10.44618*10.44681*10.45164*10.44484
01/23/2024 05:55:00*10.44681*10.44982*10.45016*10.4433
01/23/2024 06:00:00*10.44982*10.44847*10.45202*10.4459
01/23/2024 06:05:00*10.44847*10.45123*10.45164*10.44702
01/23/2024 06:10:00*10.45123*10.44532*10.4522*10.4447
01/23/2024 06:15:00*10.44532*10.44119*10.44716*10.4398
01/23/2024 06:20:00*10.44119*10.44569*10.44647*10.43947
01/23/2024 06:25:00*10.44569*10.44912*10.45029*10.44497
01/23/2024 06:30:00*10.44912*10.45444*10.45554*10.4489
01/23/2024 06:35:00*10.45444*10.4549*10.45543*10.45052
01/23/2024 06:40:00*10.4549*10.45287*10.45496*10.45186
01/23/2024 06:45:00*10.45287*10.45178*10.45451*10.4515
01/23/2024 06:50:00*10.45178*10.45153*10.45277*10.45126
01/23/2024 06:55:00*10.45153*10.45201*10.45387*10.45144
01/23/2024 07:00:00*10.45201*10.4489*10.45262*10.44717
01/23/2024 07:05:00*10.4489*10.45026*10.4512*10.44842
01/23/2024 07:10:00*10.45026*10.44847*10.45034*10.44719
01/23/2024 07:15:00*10.44847*10.44334*10.4495*10.44286
01/23/2024 07:20:00*10.44334*10.44603*10.44667*10.44217
01/23/2024 07:25:00*10.44603*10.4441*10.4477*10.44337
01/23/2024 07:30:00*10.4441*10.44883*10.44992*10.4425
01/23/2024 07:35:00*10.44883*10.44467*10.4492*10.44449
01/23/2024 07:40:00*10.44467*10.44566*10.44731*10.44457
01/23/2024 07:45:00*10.44566*10.44593*10.44677*10.44541
01/23/2024 07:50:00*10.44593*10.44509*10.44665*10.44502
01/23/2024 07:55:00*10.44509*10.44048*10.4452*10.44048
01/23/2024 08:00:00*10.44048*10.44267*10.44578*10.43724
01/23/2024 08:05:00*10.44267*10.43867*10.44267*10.43714
01/23/2024 08:10:00*10.43867*10.43584*10.44003*10.43504
01/23/2024 08:15:00*10.43584*10.43918*10.44191*10.43571
01/23/2024 08:20:00*10.43918*10.43528*10.44052*10.43417
01/23/2024 08:25:00*10.43528*10.43922*10.43922*10.43397
01/23/2024 08:30:00*10.43922*10.4345*10.44145*10.43428
01/23/2024 08:35:00*10.4345*10.43812*10.43964*10.4333
01/23/2024 08:40:00*10.43812*10.43443*10.43819*10.42987
01/23/2024 08:45:00*10.43443*10.43441*10.43621*10.4317
01/23/2024 08:50:00*10.43441*10.43425*10.43823*10.43102
01/23/2024 08:55:00*10.43425*10.43843*10.44092*10.43288
01/23/2024 09:00:00*10.43843*10.43566*10.44061*10.43314
01/23/2024 09:05:00*10.43566*10.44035*10.44076*10.43557
01/23/2024 09:10:00*10.44035*10.44589*10.44829*10.44035
01/23/2024 09:15:00*10.44589*10.44227*10.44905*10.44176
01/23/2024 09:20:00*10.44227*10.44269*10.44803*10.44227
01/23/2024 09:25:00*10.44269*10.44747*10.44828*10.44269
01/23/2024 09:30:00*10.44747*10.44833*10.44922*10.44412
01/23/2024 09:35:00*10.44833*10.45793*10.46125*10.44712
01/23/2024 09:40:00*10.45793*10.45527*10.45821*10.45028
01/23/2024 09:45:00*10.45527*10.4572*10.46273*10.45509
01/23/2024 09:50:00*10.4572*10.46523*10.4662*10.45694
01/23/2024 09:55:00*10.46523*10.47302*10.47804*10.46523
01/23/2024 10:00:00*10.47302*10.47525*10.47745*10.47273
01/23/2024 10:05:00*10.47525*10.47666*10.47769*10.47254
01/23/2024 10:10:00*10.47666*10.47711*10.47932*10.4692
01/23/2024 10:15:00*10.47711*10.48003*10.48384*10.47675
01/23/2024 10:20:00*10.48003*10.47521*10.4827*10.4732
01/23/2024 10:25:00*10.47521*10.48167*10.48389*10.46919
01/23/2024 10:30:00*10.48167*10.48155*10.48888*10.48022
01/23/2024 10:35:00*10.48155*10.49333*10.49341*10.48117
01/23/2024 10:40:00*10.49333*10.48584*10.49401*10.48545
01/23/2024 10:45:00*10.48584*10.49823*10.49936*10.48508
01/23/2024 10:50:00*10.49823*10.48977*10.49832*10.48922
01/23/2024 10:55:00*10.48977*10.48717*10.49466*10.4854
01/23/2024 11:00:00*10.48717*10.5035*10.5039*10.48679
01/23/2024 11:05:00*10.5035*10.4938*10.5035*10.49005
01/23/2024 11:10:00*10.4938*10.49446*10.4946*10.4898
01/23/2024 11:15:00*10.49446*10.49841*10.49841*10.49317
01/23/2024 11:20:00*10.49841*10.50448*10.50766*10.49647
01/23/2024 11:25:00*10.50448*10.49834*10.50693*10.4942
01/23/2024 11:30:00*10.49834*10.49204*10.50015*10.49122
01/23/2024 11:35:00*10.49204*10.49907*10.50014*10.49204
01/23/2024 11:40:00*10.49907*10.49878*10.49907*10.49606
01/23/2024 11:45:00*10.49878*10.50327*10.50362*10.49857
01/23/2024 11:50:00*10.50327*10.50266*10.50521*10.50159
01/23/2024 11:55:00*10.50266*10.50149*10.50301*10.50093
01/23/2024 12:00:00*10.50149*10.50087*10.50359*10.50011
01/23/2024 12:05:00*10.50087*10.50234*10.50535*10.49822
01/23/2024 12:10:00*10.50234*10.4996*10.50324*10.49936
01/23/2024 12:15:00*10.4996*10.4993*10.5001*10.49788
01/23/2024 12:20:00*10.4993*10.50127*10.50178*10.49906
01/23/2024 12:25:00*10.50127*10.50146*10.50188*10.5001
01/23/2024 12:30:00*10.50146*10.49875*10.50149*10.49778
01/23/2024 12:35:00*10.49875*10.49902*10.49952*10.49786
01/23/2024 12:40:00*10.49902*10.50296*10.50296*10.49883
01/23/2024 12:45:00*10.50296*10.50689*10.50689*10.50296
01/23/2024 12:50:00*10.50689*10.51064*10.51097*10.50633
01/23/2024 12:55:00*10.51064*10.50762*10.51255*10.50762
01/23/2024 13:00:00*10.50762*10.50572*10.50805*10.50348
01/23/2024 13:05:00*10.50572*10.5026*10.50736*10.50121
01/23/2024 13:10:00*10.5026*10.50241*10.50379*10.50204
01/23/2024 13:15:00*10.50241*10.50242*10.50457*10.50219
01/23/2024 13:20:00*10.50242*10.50169*10.50289*10.50066
01/23/2024 13:25:00*10.50169*10.50079*10.50188*10.49953
01/23/2024 13:30:00*10.50079*10.49987*10.50079*10.49879
01/23/2024 13:35:00*10.49987*10.49968*10.50122*10.4991
01/23/2024 13:40:00*10.49968*10.50205*10.50245*10.49968
01/23/2024 13:45:00*10.50205*10.50192*10.50234*10.50101
01/23/2024 13:50:00*10.50192*10.50426*10.50513*10.50192
01/23/2024 13:55:00*10.50426*10.50239*10.50437*10.50203
01/23/2024 14:00:00*10.50239*10.50119*10.50305*10.49995
01/23/2024 14:05:00*10.50119*10.50173*10.50293*10.50119
01/23/2024 14:10:00*10.50173*10.50226*10.50245*10.5015
01/23/2024 14:15:00*10.50226*10.50131*10.50269*10.4999
01/23/2024 14:20:00*10.50131*10.49928*10.50167*10.49889
01/23/2024 14:25:00*10.49928*10.50042*10.50054*10.49928
01/23/2024 14:30:00*10.50042*10.49895*10.50042*10.49774
01/23/2024 14:35:00*10.49895*10.49523*10.49925*10.4942
01/23/2024 14:40:00*10.49523*10.49122*10.49709*10.49088
01/23/2024 14:45:00*10.49122*10.48642*10.49123*10.48605
01/23/2024 14:50:00*10.48642*10.48626*10.487*10.48366
01/23/2024 14:55:00*10.48626*10.49016*10.49341*10.486
01/23/2024 15:00:00*10.49016*10.49043*10.49136*10.48766
01/23/2024 15:05:00*10.49043*10.49219*10.49286*10.49043
01/23/2024 15:10:00*10.49219*10.48882*10.49258*10.48851
01/23/2024 15:15:00*10.48882*10.48631*10.48908*10.48614
01/23/2024 15:20:00*10.48631*10.4847*10.48648*10.48283
01/23/2024 15:25:00*10.4847*10.48753*10.48765*10.48461
01/23/2024 15:30:00*10.48753*10.4893*10.48941*10.48748
01/23/2024 15:35:00*10.4893*10.49207*10.49207*10.48879
01/23/2024 15:40:00*10.49207*10.49209*10.49226*10.49173
01/23/2024 15:45:00*10.49209*10.49101*10.49227*10.49071
01/23/2024 15:50:00*10.49101*10.4904*10.49101*10.48939
01/23/2024 15:55:00*10.4904*10.48792*10.49051*10.48782
01/23/2024 16:00:00*10.48792*10.48271*10.48813*10.48202
01/23/2024 16:05:00*10.48271*10.48455*10.48456*10.48236
01/23/2024 16:10:00*10.48455*10.48736*10.48803*10.48411
01/23/2024 16:15:00*10.48736*10.48635*10.48809*10.48634
01/23/2024 16:20:00*10.48635*10.48736*10.48737*10.48621
01/23/2024 16:25:00*10.48736*10.48567*10.48736*10.48567
01/23/2024 16:30:00*10.48567*10.48664*10.48665*10.48439
01/23/2024 16:35:00*10.48664*10.48567*10.48664*10.48567
01/23/2024 16:40:00*10.48567*10.48393*10.48624*10.48328
01/23/2024 16:45:00*10.48393*10.48551*10.48551*10.48354
01/23/2024 16:50:00*10.48551*10.48516*10.48558*10.48408
01/23/2024 16:55:00*10.48516*10.48443*10.48523*10.48401
01/23/2024 17:00:00*10.48443*10.47567*10.48443*10.47512
