01/21/2024 17:05:00*10.4496*10.44609*10.4496*10.43621
01/21/2024 17:10:00*10.44609*10.4503*10.4506*10.44609
01/21/2024 17:15:00*10.4503*10.45118*10.45134*10.43999
01/21/2024 17:20:00*10.45118*10.44503*10.4512*10.43875
01/21/2024 17:25:00*10.44503*10.44592*10.4466*10.44107
01/21/2024 17:30:00*10.44592*10.4445*10.44694*10.4429
01/21/2024 17:35:00*10.4445*10.44792*10.44858*10.4445
01/21/2024 17:40:00*10.44792*10.44781*10.45023*10.44674
01/21/2024 17:45:00*10.44781*10.44745*10.45013*10.44601
01/21/2024 17:50:00*10.44745*10.45062*10.45113*10.44731
01/21/2024 17:55:00*10.45062*10.4486*10.45064*10.44816
01/21/2024 18:00:00*10.4486*10.44991*10.45043*10.44818
01/21/2024 18:05:00*10.44991*10.4467*10.45009*10.44626
01/21/2024 18:10:00*10.4467*10.4484*10.44879*10.4457
01/21/2024 18:15:00*10.4484*10.44727*10.44934*10.44483
01/21/2024 18:20:00*10.44727*10.45088*10.45272*10.44565
01/21/2024 18:25:00*10.45088*10.4523*10.45243*10.44948
01/21/2024 18:30:00*10.4523*10.45849*10.45885*10.44869
01/21/2024 18:35:00*10.45849*10.45823*10.45916*10.45773
01/21/2024 18:40:00*10.45823*10.45858*10.45919*10.45763
01/21/2024 18:45:00*10.45858*10.4591*10.45948*10.45816
01/21/2024 18:50:00*10.4591*10.45893*10.45965*10.45839
01/21/2024 18:55:00*10.45893*10.45851*10.45937*10.45823
01/21/2024 19:00:00*10.45851*10.45864*10.45951*10.45829
01/21/2024 19:05:00*10.45864*10.46017*10.46166*10.4567
01/21/2024 19:10:00*10.46017*10.45933*10.46075*10.45884
01/21/2024 19:15:00*10.45933*10.46144*10.46198*10.45927
01/21/2024 19:20:00*10.46144*10.4622*10.46224*10.46083
01/21/2024 19:25:00*10.4622*10.46486*10.46541*10.46215
01/21/2024 19:30:00*10.46486*10.46601*10.46679*10.46444
01/21/2024 19:35:00*10.46601*10.46376*10.46654*10.46363
01/21/2024 19:40:00*10.46376*10.45982*10.46466*10.45935
01/21/2024 19:45:00*10.45982*10.45805*10.46028*10.45759
01/21/2024 19:50:00*10.45805*10.45639*10.45896*10.45608
01/21/2024 19:55:00*10.45639*10.45335*10.45697*10.45291
01/21/2024 20:00:00*10.45335*10.45063*10.45366*10.44994
01/21/2024 20:05:00*10.45063*10.44526*10.45159*10.44502
01/21/2024 20:10:00*10.44526*10.44425*10.44559*10.44351
01/21/2024 20:15:00*10.44425*10.44308*10.44427*10.43943
01/21/2024 20:20:00*10.44308*10.44294*10.45216*10.4424
01/21/2024 20:25:00*10.44294*10.44786*10.45248*10.44211
01/21/2024 20:30:00*10.44786*10.4482*10.45364*10.44575
01/21/2024 20:35:00*10.4482*10.4464*10.44932*10.44621
01/21/2024 20:40:00*10.4464*10.4466*10.44721*10.44591
01/21/2024 20:45:00*10.4466*10.44642*10.44867*10.44586
01/21/2024 20:50:00*10.44642*10.4439*10.44686*10.44292
01/21/2024 20:55:00*10.4439*10.44727*10.44773*10.44321
01/21/2024 21:00:00*10.44727*10.44747*10.44864*10.44727
01/21/2024 21:05:00*10.44747*10.45001*10.45184*10.44676
01/21/2024 21:10:00*10.45001*10.44957*10.45033*10.44741
01/21/2024 21:15:00*10.44957*10.44817*10.451*10.44783
01/21/2024 21:20:00*10.44817*10.44435*10.44862*10.44384
01/21/2024 21:25:00*10.44435*10.44282*10.44522*10.44282
01/21/2024 21:30:00*10.44282*10.4437*10.44459*10.44282
01/21/2024 21:35:00*10.4437*10.44696*10.44763*10.4437
01/21/2024 21:40:00*10.44696*10.44552*10.44747*10.44552
01/21/2024 21:45:00*10.44552*10.44544*10.44645*10.44469
01/21/2024 21:50:00*10.44544*10.44415*10.44544*10.44317
01/21/2024 21:55:00*10.44415*10.44445*10.44541*10.44378
01/21/2024 22:00:00*10.44445*10.44486*10.44538*10.44381
01/21/2024 22:05:00*10.44486*10.44601*10.44723*10.44417
01/21/2024 22:10:00*10.44601*10.44546*10.44655*10.44499
01/21/2024 22:15:00*10.44546*10.44574*10.44706*10.44515
01/21/2024 22:20:00*10.44574*10.44567*10.44726*10.44526
01/21/2024 22:25:00*10.44567*10.44623*10.44694*10.44547
01/21/2024 22:30:00*10.44623*10.44676*10.44711*10.44564
01/21/2024 22:35:00*10.44676*10.44633*10.44679*10.44502
01/21/2024 22:40:00*10.44633*10.44573*10.44731*10.44519
01/21/2024 22:45:00*10.44573*10.44972*10.45051*10.44561
01/21/2024 22:50:00*10.44972*10.44972*10.45004*10.44861
01/21/2024 22:55:00*10.44972*10.45159*10.45177*10.4491
01/21/2024 23:00:00*10.45159*10.45075*10.45169*10.45039
01/21/2024 23:05:00*10.45075*10.45139*10.4521*10.45075
01/21/2024 23:10:00*10.45139*10.45061*10.45212*10.44966
01/21/2024 23:15:00*10.45061*10.45123*10.45165*10.45034
01/21/2024 23:20:00*10.45123*10.45137*10.45244*10.45041
01/21/2024 23:25:00*10.45137*10.45103*10.45188*10.45028
01/21/2024 23:30:00*10.45103*10.4513*10.45221*10.45086
01/21/2024 23:35:00*10.4513*10.45077*10.45199*10.45061
01/21/2024 23:40:00*10.45077*10.45103*10.4524*10.45032
01/21/2024 23:45:00*10.45103*10.45318*10.45405*10.45085
01/21/2024 23:50:00*10.45318*10.45346*10.45403*10.45286
01/21/2024 23:55:00*10.45346*10.45361*10.45434*10.45265
01/22/2024 00:00:00*10.45361*10.45458*10.45496*10.45299
01/22/2024 00:05:00*10.45459*10.45398*10.455*10.45356
01/22/2024 00:10:00*10.45398*10.45524*10.45604*10.45389
01/22/2024 00:15:00*10.45524*10.45433*10.45599*10.45368
01/22/2024 00:20:00*10.45433*10.45819*10.45926*10.45433
01/22/2024 00:25:00*10.45819*10.45544*10.45819*10.4551
01/22/2024 00:30:00*10.45544*10.45742*10.45787*10.45494
01/22/2024 00:35:00*10.45742*10.45431*10.45822*10.4543
01/22/2024 00:40:00*10.45431*10.45533*10.45592*10.45408
01/22/2024 00:45:00*10.45533*10.45579*10.45636*10.45494
01/22/2024 00:50:00*10.45579*10.45723*10.45761*10.45458
01/22/2024 00:55:00*10.45723*10.45917*10.45965*10.4557
01/22/2024 01:00:00*10.45917*10.45666*10.45919*10.4564
01/22/2024 01:05:00*10.45666*10.45543*10.458*10.45494
01/22/2024 01:10:00*10.45543*10.45659*10.45757*10.45468
01/22/2024 01:15:00*10.45659*10.45745*10.45829*10.45594
01/22/2024 01:20:00*10.45745*10.45739*10.4581*10.45665
01/22/2024 01:25:00*10.45739*10.45715*10.45897*10.45713
01/22/2024 01:30:00*10.45715*10.45184*10.45715*10.45182
01/22/2024 01:35:00*10.45184*10.45419*10.45504*10.4506
01/22/2024 01:40:00*10.45419*10.45721*10.45721*10.45346
01/22/2024 01:45:00*10.45721*10.4552*10.45771*10.45463
01/22/2024 01:50:00*10.4552*10.45435*10.45688*10.45266
01/22/2024 01:55:00*10.45435*10.45535*10.4559*10.45371
01/22/2024 02:00:00*10.45535*10.4515*10.45713*10.45145
01/22/2024 02:05:00*10.4515*10.46076*10.46643*10.4515
01/22/2024 02:10:00*10.46076*10.46108*10.46199*10.45842
01/22/2024 02:15:00*10.46108*10.45901*10.46228*10.45787
01/22/2024 02:20:00*10.45901*10.4502*10.4601*10.448
01/22/2024 02:25:00*10.4502*10.44851*10.4502*10.44614
01/22/2024 02:30:00*10.44851*10.45427*10.45427*10.44753
01/22/2024 02:35:00*10.45427*10.45848*10.4594*10.44988
01/22/2024 02:40:00*10.45848*10.4652*10.467*10.45823
01/22/2024 02:45:00*10.4652*10.45914*10.46601*10.45747
01/22/2024 02:50:00*10.45914*10.46777*10.46879*10.45914
01/22/2024 02:55:00*10.46777*10.47291*10.47301*10.4659
01/22/2024 03:00:00*10.47291*10.47678*10.47689*10.47129
01/22/2024 03:05:00*10.47678*10.47214*10.47791*10.46506
01/22/2024 03:10:00*10.47214*10.48032*10.48287*10.47214
01/22/2024 03:15:00*10.48032*10.47176*10.4856*10.47061
01/22/2024 03:20:00*10.47176*10.46196*10.47374*10.46051
01/22/2024 03:25:00*10.46196*10.45047*10.46201*10.44977
01/22/2024 03:30:00*10.45047*10.45069*10.454*10.44873
01/22/2024 03:35:00*10.45069*10.46085*10.46292*10.45034
01/22/2024 03:40:00*10.46085*10.45828*10.46418*10.45632
01/22/2024 03:45:00*10.45828*10.46521*10.46521*10.45729
01/22/2024 03:50:00*10.46521*10.46534*10.46573*10.4573
01/22/2024 03:55:00*10.46534*10.46614*10.46745*10.46324
01/22/2024 04:00:00*10.46614*10.45999*10.46691*10.45882
01/22/2024 04:05:00*10.45999*10.45546*10.4635*10.45403
01/22/2024 04:10:00*10.45546*10.45666*10.45999*10.45471
01/22/2024 04:15:00*10.45666*10.45321*10.45796*10.45185
01/22/2024 04:20:00*10.45321*10.44669*10.45381*10.44639
01/22/2024 04:25:00*10.44669*10.4477*10.44801*10.44578
01/22/2024 04:30:00*10.4477*10.44349*10.45033*10.44221
01/22/2024 04:35:00*10.44349*10.44161*10.44672*10.44113
01/22/2024 04:40:00*10.44161*10.44386*10.44386*10.43702
01/22/2024 04:45:00*10.44386*10.43911*10.44423*10.4389
01/22/2024 04:50:00*10.43911*10.43985*10.44239*10.43844
01/22/2024 04:55:00*10.43985*10.43853*10.442*10.43699
01/22/2024 05:00:00*10.43853*10.43811*10.43979*10.43658
01/22/2024 05:05:00*10.43811*10.44261*10.44836*10.43811
01/22/2024 05:10:00*10.44261*10.44245*10.44833*10.44222
01/22/2024 05:15:00*10.44245*10.43824*10.44352*10.43824
01/22/2024 05:20:00*10.43824*10.44166*10.44489*10.43824
01/22/2024 05:25:00*10.44166*10.44354*10.44416*10.44068
01/22/2024 05:30:00*10.44354*10.44002*10.44376*10.43883
01/22/2024 05:35:00*10.44002*10.43974*10.44058*10.43805
01/22/2024 05:40:00*10.43974*10.44761*10.44766*10.43933
01/22/2024 05:45:00*10.44761*10.4427*10.44761*10.44229
01/22/2024 05:50:00*10.4427*10.44078*10.4432*10.43601
01/22/2024 05:55:00*10.44078*10.43714*10.44117*10.43693
01/22/2024 06:00:00*10.43714*10.44313*10.44481*10.43714
01/22/2024 06:05:00*10.44313*10.44689*10.44923*10.44258
01/22/2024 06:10:00*10.44689*10.44489*10.44747*10.44413
01/22/2024 06:15:00*10.44489*10.44244*10.44658*10.44205
01/22/2024 06:20:00*10.44244*10.44106*10.44302*10.43946
01/22/2024 06:25:00*10.44106*10.44175*10.4441*10.44071
01/22/2024 06:30:00*10.44175*10.44027*10.44374*10.4366
01/22/2024 06:35:00*10.44027*10.4385*10.44123*10.43734
01/22/2024 06:40:00*10.4385*10.43689*10.44007*10.4362
01/22/2024 06:45:00*10.43689*10.43801*10.4397*10.43611
01/22/2024 06:50:00*10.43801*10.4376*10.43835*10.43503
01/22/2024 06:55:00*10.4376*10.43697*10.4391*10.43637
01/22/2024 07:00:00*10.43697*10.4366*10.43766*10.43631
01/22/2024 07:05:00*10.4366*10.43543*10.43765*10.43509
01/22/2024 07:10:00*10.43543*10.42588*10.43575*10.42553
01/22/2024 07:15:00*10.42588*10.4227*10.42668*10.4171
01/22/2024 07:20:00*10.4227*10.42339*10.4242*10.42067
01/22/2024 07:25:00*10.42339*10.42277*10.42356*10.41813
01/22/2024 07:30:00*10.42277*10.42418*10.42541*10.4197
01/22/2024 07:35:00*10.42418*10.42165*10.4242*10.42031
01/22/2024 07:40:00*10.42165*10.42333*10.42426*10.421
01/22/2024 07:45:00*10.42333*10.41851*10.42334*10.41808
01/22/2024 07:50:00*10.41851*10.42724*10.42826*10.41851
01/22/2024 07:55:00*10.42724*10.42642*10.42782*10.42608
01/22/2024 08:00:00*10.42642*10.42171*10.42701*10.42137
01/22/2024 08:05:00*10.42171*10.42668*10.43011*10.42133
01/22/2024 08:10:00*10.42668*10.42476*10.42669*10.42169
01/22/2024 08:15:00*10.42476*10.43147*10.43257*10.42388
01/22/2024 08:20:00*10.43147*10.43181*10.43331*10.42725
01/22/2024 08:25:00*10.43181*10.43245*10.43609*10.42911
01/22/2024 08:30:00*10.43245*10.43413*10.43626*10.4322
01/22/2024 08:35:00*10.43413*10.44541*10.44573*10.43413
01/22/2024 08:40:00*10.44541*10.44404*10.44569*10.43945
01/22/2024 08:45:00*10.44404*10.44259*10.44463*10.44016
01/22/2024 08:50:00*10.44259*10.43714*10.443*10.43648
01/22/2024 08:55:00*10.43714*10.43115*10.43937*10.43115
01/22/2024 09:00:00*10.43115*10.42946*10.43137*10.42626
01/22/2024 09:05:00*10.42946*10.43386*10.4347*10.42946
01/22/2024 09:10:00*10.43386*10.43591*10.437*10.43318
01/22/2024 09:15:00*10.43591*10.43363*10.43821*10.43323
01/22/2024 09:20:00*10.43363*10.43426*10.43561*10.43151
01/22/2024 09:25:00*10.43426*10.43278*10.43539*10.43198
01/22/2024 09:30:00*10.43278*10.43591*10.43633*10.43106
01/22/2024 09:35:00*10.43591*10.4299*10.43843*10.4294
01/22/2024 09:40:00*10.4299*10.43178*10.43342*10.42865
01/22/2024 09:45:00*10.43178*10.43808*10.44312*10.4299
01/22/2024 09:50:00*10.43808*10.4292*10.43852*10.42812
01/22/2024 09:55:00*10.4292*10.4261*10.43099*10.42473
01/22/2024 10:00:00*10.4261*10.42762*10.42999*10.4248
01/22/2024 10:05:00*10.42762*10.43117*10.43466*10.42762
01/22/2024 10:10:00*10.43117*10.42642*10.43255*10.42474
01/22/2024 10:15:00*10.42642*10.41906*10.42704*10.41853
01/22/2024 10:20:00*10.41906*10.4194*10.41966*10.41686
01/22/2024 10:25:00*10.4194*10.42019*10.42176*10.41748
01/22/2024 10:30:00*10.42019*10.4237*10.42449*10.41609
01/22/2024 10:35:00*10.4237*10.4382*10.43918*10.4232
01/22/2024 10:40:00*10.4382*10.43075*10.43851*10.4294
01/22/2024 10:45:00*10.43075*10.43703*10.43735*10.43053
01/22/2024 10:50:00*10.43703*10.43833*10.44065*10.43541
01/22/2024 10:55:00*10.43833*10.44126*10.44138*10.43617
01/22/2024 11:00:00*10.44126*10.44762*10.44801*10.43991
01/22/2024 11:05:00*10.44762*10.44694*10.44911*10.44288
01/22/2024 11:10:00*10.44694*10.44515*10.44759*10.44448
01/22/2024 11:15:00*10.44515*10.44309*10.44521*10.44106
01/22/2024 11:20:00*10.44309*10.43916*10.44347*10.43781
01/22/2024 11:25:00*10.43916*10.43836*10.44259*10.43787
01/22/2024 11:30:00*10.43836*10.44143*10.44146*10.43693
01/22/2024 11:35:00*10.44143*10.44399*10.44547*10.44101
01/22/2024 11:40:00*10.44399*10.44521*10.44572*10.44354
01/22/2024 11:45:00*10.44521*10.4463*10.44707*10.44516
01/22/2024 11:50:00*10.4463*10.44626*10.44651*10.44529
01/22/2024 11:55:00*10.44626*10.44265*10.44631*10.44219
01/22/2024 12:00:00*10.44265*10.43916*10.44269*10.43889
01/22/2024 12:05:00*10.43916*10.44293*10.44306*10.43836
01/22/2024 12:10:00*10.44293*10.44325*10.44453*10.44233
01/22/2024 12:15:00*10.44325*10.44003*10.44355*10.44003
01/22/2024 12:20:00*10.44003*10.43915*10.44083*10.43868
01/22/2024 12:25:00*10.43915*10.43496*10.43921*10.43466
01/22/2024 12:30:00*10.43496*10.43191*10.43623*10.43087
01/22/2024 12:35:00*10.43191*10.4305*10.43266*10.42981
01/22/2024 12:40:00*10.4305*10.43056*10.43201*10.42873
01/22/2024 12:45:00*10.43056*10.43183*10.43293*10.43021
01/22/2024 12:50:00*10.43183*10.43252*10.43252*10.43104
01/22/2024 12:55:00*10.43252*10.43218*10.43476*10.43198
01/22/2024 13:00:00*10.43218*10.43473*10.4351*10.43213
01/22/2024 13:05:00*10.43473*10.44047*10.44055*10.43473
01/22/2024 13:10:00*10.44047*10.44242*10.44252*10.4393
01/22/2024 13:15:00*10.44242*10.43877*10.44242*10.43847
01/22/2024 13:20:00*10.43877*10.44168*10.44168*10.43757
01/22/2024 13:25:00*10.44168*10.44941*10.44946*10.44168
01/22/2024 13:30:00*10.44941*10.45514*10.4554*10.448
01/22/2024 13:35:00*10.45514*10.45575*10.4574*10.45257
01/22/2024 13:40:00*10.45575*10.45172*10.45628*10.4514
01/22/2024 13:45:00*10.45172*10.45589*10.456*10.45169
01/22/2024 13:50:00*10.45589*10.45465*10.45637*10.45465
01/22/2024 13:55:00*10.45465*10.45154*10.45485*10.45132
01/22/2024 14:00:00*10.45154*10.4492*10.45314*10.44835
01/22/2024 14:05:00*10.4492*10.4488*10.4507*10.44779
01/22/2024 14:10:00*10.4488*10.44947*10.44964*10.44836
01/22/2024 14:15:00*10.44947*10.45537*10.45579*10.44943
01/22/2024 14:20:00*10.45537*10.4577*10.45785*10.45535
01/22/2024 14:25:00*10.4577*10.4622*10.46356*10.457
01/22/2024 14:30:00*10.4622*10.46287*10.46287*10.46099
01/22/2024 14:35:00*10.46287*10.45864*10.46287*10.45859
01/22/2024 14:40:00*10.45864*10.45579*10.45973*10.45564
01/22/2024 14:45:00*10.45579*10.45739*10.45739*10.45425
01/22/2024 14:50:00*10.45739*10.45895*10.45944*10.45665
01/22/2024 14:55:00*10.45895*10.46333*10.46365*10.45855
01/22/2024 15:00:00*10.46333*10.46733*10.4679*10.46333
01/22/2024 15:05:00*10.46733*10.46978*10.47021*10.4669
01/22/2024 15:10:00*10.46978*10.46993*10.47296*10.46978
01/22/2024 15:15:00*10.46993*10.47127*10.47218*10.4695
01/22/2024 15:20:00*10.47127*10.47124*10.4723*10.47086
01/22/2024 15:25:00*10.47124*10.47145*10.47175*10.47001
01/22/2024 15:30:00*10.47145*10.4699*10.47148*10.46933
01/22/2024 15:35:00*10.4699*10.46919*10.47007*10.468
01/22/2024 15:40:00*10.46919*10.4704*10.4706*10.46856
01/22/2024 15:45:00*10.4704*10.47041*10.47083*10.46915
01/22/2024 15:50:00*10.47041*10.47132*10.47174*10.4699
01/22/2024 15:55:00*10.47132*10.46953*10.47155*10.4692
01/22/2024 16:00:00*10.46953*10.46452*10.46964*10.46389
01/22/2024 16:05:00*10.46452*10.4632*10.46463*10.4595
01/22/2024 16:10:00*10.4632*10.46152*10.4641*10.4614
01/22/2024 16:15:00*10.46152*10.46224*10.46274*10.4606
01/22/2024 16:20:00*10.46224*10.45863*10.46226*10.45836
01/22/2024 16:25:00*10.45863*10.45702*10.45917*10.45629
01/22/2024 16:30:00*10.45702*10.4591*10.4593*10.45675
01/22/2024 16:35:00*10.4591*10.46012*10.46187*10.45899
01/22/2024 16:40:00*10.46012*10.4599*10.46048*10.45984
01/22/2024 16:45:00*10.4599*10.46213*10.46213*10.45938
01/22/2024 16:50:00*10.46213*10.46225*10.46226*10.46135
01/22/2024 16:55:00*10.46225*10.46427*10.46469*10.46154
01/22/2024 17:00:00*10.46427*10.44892*10.46427*10.44122
