01/17/2024 17:20:00*10.4398*10.4398*10.4406*10.43937
01/17/2024 17:25:00*10.4398*10.44009*10.44089*10.43929
01/17/2024 17:30:00*10.44009*10.44167*10.44167*10.4392
01/17/2024 17:35:00*10.44167*10.4405*10.44167*10.4405
01/17/2024 17:40:00*10.4405*10.44009*10.44104*10.4396
01/17/2024 17:45:00*10.44009*10.44089*10.441*10.44009
01/17/2024 17:50:00*10.44089*10.44101*10.44301*10.44069
01/17/2024 17:55:00*10.44101*10.4396*10.44101*10.43879
01/17/2024 18:00:00*10.4396*10.43953*10.44719*10.43912
01/17/2024 18:05:00*10.43953*10.4426*10.44277*10.43949
01/17/2024 18:10:00*10.4426*10.4432*10.4432*10.44221
01/17/2024 18:15:00*10.4432*10.44229*10.4439*10.44229
01/17/2024 18:20:00*10.44229*10.44159*10.44369*10.44159
01/17/2024 18:25:00*10.44159*10.4419*10.4424*10.44159
01/17/2024 18:30:00*10.4419*10.4425*10.4425*10.44139
01/17/2024 18:35:00*10.4425*10.44205*10.4425*10.44202
01/17/2024 18:40:00*10.44205*10.44205*10.4425*10.442
01/17/2024 18:45:00*10.44205*10.44207*10.4425*10.44202
01/17/2024 18:50:00*10.44207*10.44153*10.44209*10.44149
01/17/2024 18:55:00*10.44153*10.44149*10.44155*10.44149
01/17/2024 19:00:00*10.44149*10.43832*10.4419*10.43832
01/17/2024 19:05:00*10.43832*10.43892*10.44009*10.43832
01/17/2024 19:10:00*10.43892*10.44019*10.4406*10.43892
01/17/2024 19:15:00*10.44019*10.44137*10.44207*10.43995
01/17/2024 19:20:00*10.44137*10.44122*10.442*10.43879
01/17/2024 19:25:00*10.44122*10.44196*10.44215*10.44106
01/17/2024 19:30:00*10.44196*10.44793*10.44793*10.44136
01/17/2024 19:35:00*10.44793*10.44433*10.44795*10.44369
01/17/2024 19:40:00*10.44433*10.44917*10.44919*10.44398
01/17/2024 19:45:00*10.44917*10.4488*10.45067*10.4488
01/17/2024 19:50:00*10.4488*10.44445*10.4488*10.44363
01/17/2024 19:55:00*10.44445*10.4452*10.4468*10.44279
01/17/2024 20:00:00*10.4452*10.4368*10.44649*10.4368
01/17/2024 20:05:00*10.4368*10.43505*10.4371*10.43136
01/17/2024 20:10:00*10.43505*10.4328*10.43519*10.4328
01/17/2024 20:15:00*10.4328*10.4333*10.4341*10.4298
01/17/2024 20:20:00*10.4333*10.43021*10.4336*10.42821
01/17/2024 20:25:00*10.43021*10.43245*10.43305*10.42988
01/17/2024 20:30:00*10.43245*10.43132*10.43266*10.43093
01/17/2024 20:35:00*10.43132*10.43039*10.43134*10.4292
01/17/2024 20:40:00*10.43039*10.4319*10.43278*10.42848
01/17/2024 20:45:00*10.4319*10.43426*10.43426*10.43185
01/17/2024 20:50:00*10.43426*10.43539*10.43539*10.43363
01/17/2024 20:55:00*10.43539*10.4326*10.43614*10.4326
01/17/2024 21:00:00*10.4326*10.43222*10.4326*10.43099
01/17/2024 21:05:00*10.43222*10.43229*10.4333*10.4321
01/17/2024 21:10:00*10.43229*10.4322*10.43309*10.43089
01/17/2024 21:15:00*10.4322*10.432*10.4334*10.4315
01/17/2024 21:20:00*10.432*10.4326*10.4327*10.42969
01/17/2024 21:25:00*10.4326*10.43272*10.4329*10.43152
01/17/2024 21:30:00*10.43272*10.4355*10.43577*10.4327
01/17/2024 21:35:00*10.4355*10.4361*10.4378*10.4355
01/17/2024 21:40:00*10.4361*10.43645*10.4368*10.43579
01/17/2024 21:45:00*10.43645*10.4389*10.43923*10.4363
01/17/2024 21:50:00*10.4389*10.44219*10.44219*10.4389
01/17/2024 21:55:00*10.44219*10.44149*10.44229*10.4404
01/17/2024 22:00:00*10.44149*10.4432*10.4432*10.4413
01/17/2024 22:05:00*10.4432*10.442*10.4432*10.4404
01/17/2024 22:10:00*10.442*10.44507*10.44552*10.442
01/17/2024 22:15:00*10.44507*10.44561*10.44631*10.44466
01/17/2024 22:20:00*10.44561*10.44209*10.44608*10.44159
01/17/2024 22:25:00*10.44209*10.4383*10.44209*10.43729
01/17/2024 22:30:00*10.4383*10.4404*10.44081*10.4383
01/17/2024 22:35:00*10.4404*10.44159*10.44159*10.4397
01/17/2024 22:40:00*10.44159*10.4382*10.44159*10.43719
01/17/2024 22:45:00*10.4382*10.4396*10.4397*10.4382
01/17/2024 22:50:00*10.4396*10.43789*10.4396*10.4354
01/17/2024 22:55:00*10.43789*10.4431*10.44369*10.43789
01/17/2024 23:00:00*10.4431*10.4425*10.44369*10.4418
01/17/2024 23:05:00*10.4425*10.44289*10.4434*10.442
01/17/2024 23:10:00*10.44289*10.44279*10.4433*10.44279
01/17/2024 23:15:00*10.44279*10.44419*10.44419*10.44279
01/17/2024 23:20:00*10.44419*10.44439*10.44489*10.4439
01/17/2024 23:25:00*10.44439*10.4454*10.4473*10.44439
01/17/2024 23:30:00*10.4454*10.4446*10.446*10.4441
01/17/2024 23:35:00*10.4446*10.4466*10.4466*10.4441
01/17/2024 23:40:00*10.4466*10.4462*10.448*10.4462
01/17/2024 23:45:00*10.4462*10.44699*10.4476*10.44509
01/17/2024 23:50:00*10.44699*10.4453*10.4475*10.44489
01/17/2024 23:55:00*10.4453*10.4448*10.4453*10.44419
01/18/2024 00:00:00*10.4448*10.4439*10.44509*10.44349
01/18/2024 00:05:00*10.4425*10.44159*10.4427*10.44069
01/18/2024 00:10:00*10.44159*10.4447*10.44559*10.44149
01/18/2024 00:15:00*10.4447*10.44587*10.44688*10.4447
01/18/2024 00:20:00*10.44587*10.44276*10.44655*10.44244
01/18/2024 00:25:00*10.44276*10.44513*10.44618*10.44276
01/18/2024 00:30:00*10.44513*10.4473*10.4475*10.44513
01/18/2024 00:35:00*10.4473*10.44626*10.44832*10.44626
01/18/2024 00:40:00*10.44626*10.446*10.44715*10.44515
01/18/2024 00:45:00*10.446*10.4455*10.44616*10.44419
01/18/2024 00:50:00*10.4455*10.44522*10.4474*10.4445
01/18/2024 00:55:00*10.44522*10.4439*10.44559*10.44289
01/18/2024 01:00:00*10.4439*10.44099*10.4441*10.43949
01/18/2024 01:05:00*10.44099*10.43579*10.44104*10.43579
01/18/2024 01:10:00*10.43579*10.4305*10.43622*10.43021
01/18/2024 01:15:00*10.4305*10.4305*10.4308*10.42739
01/18/2024 01:20:00*10.4305*10.4294*10.4305*10.4278
01/18/2024 01:25:00*10.4294*10.4277*10.4298*10.42695
01/18/2024 01:30:00*10.4277*10.4256*10.4287*10.42523
01/18/2024 01:35:00*10.4256*10.42694*10.4287*10.4256
01/18/2024 01:40:00*10.42694*10.4252*10.42819*10.4235
01/18/2024 01:45:00*10.4252*10.42459*10.4252*10.42251
01/18/2024 01:50:00*10.42459*10.42311*10.42479*10.42263
01/18/2024 01:55:00*10.42311*10.4207*10.42311*10.42029
01/18/2024 02:00:00*10.4207*10.4249*10.4249*10.42059
01/18/2024 02:05:00*10.4249*10.42259*10.42759*10.42195
01/18/2024 02:10:00*10.42259*10.4231*10.42389*10.4174
01/18/2024 02:15:00*10.4231*10.42938*10.4298*10.4221
01/18/2024 02:20:00*10.42938*10.42918*10.42959*10.4231
01/18/2024 02:25:00*10.42918*10.4334*10.4335*10.42918
01/18/2024 02:30:00*10.4334*10.43766*10.43766*10.43204
01/18/2024 02:35:00*10.43766*10.43889*10.43916*10.4361
01/18/2024 02:40:00*10.43889*10.44268*10.44268*10.43725
01/18/2024 02:45:00*10.44268*10.44091*10.44305*10.4384
01/18/2024 02:50:00*10.44091*10.43661*10.44143*10.43369
01/18/2024 02:55:00*10.43661*10.4446*10.4446*10.43661
01/18/2024 03:00:00*10.4446*10.44089*10.44575*10.43896
01/18/2024 03:05:00*10.44089*10.45213*10.45213*10.43879
01/18/2024 03:10:00*10.45213*10.45674*10.45701*10.44824
01/18/2024 03:15:00*10.45674*10.45199*10.45985*10.45077
01/18/2024 03:20:00*10.45199*10.45063*10.45399*10.44594
01/18/2024 03:25:00*10.45063*10.44764*10.45444*10.44692
01/18/2024 03:30:00*10.44764*10.44579*10.45086*10.44437
01/18/2024 03:35:00*10.44579*10.45405*10.45582*10.4452
01/18/2024 03:40:00*10.45405*10.45709*10.45769*10.45178
01/18/2024 03:45:00*10.45709*10.45397*10.45732*10.45306
01/18/2024 03:50:00*10.45397*10.45491*10.4552*10.45022
01/18/2024 03:55:00*10.45491*10.45304*10.45491*10.4496
01/18/2024 04:00:00*10.45304*10.4586*10.4595*10.45304
01/18/2024 04:05:00*10.4586*10.4652*10.46751*10.45783
01/18/2024 04:10:00*10.4652*10.46185*10.4671*10.46039
01/18/2024 04:15:00*10.46185*10.45512*10.46315*10.4518
01/18/2024 04:20:00*10.45512*10.45586*10.45911*10.45512
01/18/2024 04:25:00*10.45586*10.46247*10.46313*10.45195
01/18/2024 04:30:00*10.46247*10.45767*10.46595*10.4573
01/18/2024 04:35:00*10.45767*10.45499*10.45798*10.44795
01/18/2024 04:40:00*10.45499*10.44769*10.4554*10.4476
01/18/2024 04:45:00*10.44769*10.4389*10.44769*10.43859
01/18/2024 04:50:00*10.4389*10.4375*10.4405*10.4361
01/18/2024 04:55:00*10.4375*10.44419*10.4446*10.43739
01/18/2024 05:00:00*10.44419*10.44758*10.44795*10.44316
01/18/2024 05:05:00*10.44758*10.44365*10.4495*10.44365
01/18/2024 05:10:00*10.44365*10.44472*10.44692*10.44198
01/18/2024 05:15:00*10.44472*10.44443*10.44519*10.44098
01/18/2024 05:20:00*10.44443*10.44622*10.44622*10.4432
01/18/2024 05:25:00*10.44622*10.44571*10.4475*10.44406
01/18/2024 05:30:00*10.44571*10.44235*10.44676*10.44067
01/18/2024 05:35:00*10.44235*10.44369*10.44552*10.44124
01/18/2024 05:40:00*10.44369*10.44437*10.446*10.44264
01/18/2024 05:45:00*10.44437*10.44106*10.44569*10.44104
01/18/2024 05:50:00*10.44106*10.43947*10.44283*10.43947
01/18/2024 05:55:00*10.43947*10.43844*10.4403*10.43624
01/18/2024 06:00:00*10.43844*10.43719*10.43955*10.43624
01/18/2024 06:05:00*10.43719*10.4389*10.44139*10.4369
01/18/2024 06:10:00*10.4389*10.44966*10.44987*10.4389
01/18/2024 06:15:00*10.44966*10.45423*10.45438*10.44865
01/18/2024 06:20:00*10.45423*10.45034*10.45528*10.45014
01/18/2024 06:25:00*10.45034*10.44876*10.45261*10.44876
01/18/2024 06:30:00*10.44876*10.44814*10.45145*10.44682
01/18/2024 06:35:00*10.44814*10.44859*10.45147*10.44727
01/18/2024 06:40:00*10.44859*10.44845*10.44985*10.44736
01/18/2024 06:45:00*10.44845*10.44758*10.45125*10.44643
01/18/2024 06:50:00*10.44758*10.44851*10.4502*10.44489
01/18/2024 06:55:00*10.44851*10.45081*10.45217*10.4462
01/18/2024 07:00:00*10.45081*10.4448*10.4524*10.4448
01/18/2024 07:05:00*10.4448*10.43984*10.44699*10.43943
01/18/2024 07:10:00*10.43984*10.43729*10.44108*10.4362
01/18/2024 07:15:00*10.43729*10.4368*10.4383*10.4342
01/18/2024 07:20:00*10.4368*10.43099*10.4399*10.43002
01/18/2024 07:25:00*10.43099*10.42949*10.43144*10.4259
01/18/2024 07:30:00*10.42949*10.43179*10.43241*10.427
01/18/2024 07:35:00*10.43179*10.4371*10.43879*10.43064
01/18/2024 07:40:00*10.4371*10.43562*10.43918*10.4328
01/18/2024 07:45:00*10.43562*10.4403*10.44223*10.4348
01/18/2024 07:50:00*10.4403*10.44589*10.44647*10.43974
01/18/2024 07:55:00*10.44589*10.44163*10.44641*10.44066
01/18/2024 08:00:00*10.44163*10.44538*10.44657*10.44161
01/18/2024 08:05:00*10.44538*10.44845*10.45269*10.4417
01/18/2024 08:10:00*10.44845*10.44915*10.45036*10.44487
01/18/2024 08:15:00*10.44915*10.44943*10.45034*10.44661
01/18/2024 08:20:00*10.44943*10.44929*10.45061*10.44509
01/18/2024 08:25:00*10.44929*10.4497*10.45069*10.4469
01/18/2024 08:30:00*10.4497*10.4523*10.4608*10.4447
01/18/2024 08:35:00*10.4523*10.44281*10.46726*10.44242
01/18/2024 08:40:00*10.44281*10.45917*10.45973*10.43517
01/18/2024 08:45:00*10.45917*10.46615*10.46712*10.45839
01/18/2024 08:50:00*10.46615*10.46284*10.47169*10.46278
01/18/2024 08:55:00*10.46284*10.45816*10.46323*10.45242
01/18/2024 09:00:00*10.45816*10.4755*10.4762*10.45779
01/18/2024 09:05:00*10.4755*10.47239*10.47649*10.467
01/18/2024 09:10:00*10.47239*10.46632*10.47358*10.46496
01/18/2024 09:15:00*10.46632*10.45722*10.46636*10.45118
01/18/2024 09:20:00*10.45722*10.46889*10.47309*10.45722
01/18/2024 09:25:00*10.46889*10.46154*10.47027*10.45967
01/18/2024 09:30:00*10.46154*10.4608*10.46833*10.4588
01/18/2024 09:35:00*10.4608*10.46125*10.46259*10.45289
01/18/2024 09:40:00*10.46125*10.47282*10.47416*10.45856
01/18/2024 09:45:00*10.47282*10.48157*10.48159*10.46514
01/18/2024 09:50:00*10.48157*10.47826*10.482*10.4756
01/18/2024 09:55:00*10.47826*10.47772*10.4833*10.47301
01/18/2024 10:00:00*10.47772*10.47091*10.48029*10.46982
01/18/2024 10:05:00*10.47091*10.47999*10.48085*10.46741
01/18/2024 10:10:00*10.47999*10.47428*10.48036*10.4679
01/18/2024 10:15:00*10.47428*10.47*10.47632*10.46772
01/18/2024 10:20:00*10.47*10.46833*10.47342*10.46343
01/18/2024 10:25:00*10.46833*10.47671*10.4769*10.46833
01/18/2024 10:30:00*10.47671*10.4754*10.4789*10.47305
01/18/2024 10:35:00*10.4754*10.47155*10.4757*10.46743
01/18/2024 10:40:00*10.47155*10.46691*10.47167*10.46467
01/18/2024 10:45:00*10.46691*10.46749*10.4699*10.46471
01/18/2024 10:50:00*10.46749*10.47583*10.4811*10.46706
01/18/2024 10:55:00*10.47583*10.48688*10.48779*10.47461
01/18/2024 11:00:00*10.48688*10.49088*10.49333*10.4839
01/18/2024 11:05:00*10.49088*10.4905*10.49479*10.48723
01/18/2024 11:10:00*10.4905*10.49355*10.49374*10.48641
01/18/2024 11:15:00*10.49355*10.49009*10.49355*10.48641
01/18/2024 11:20:00*10.49009*10.489*10.49123*10.48419
01/18/2024 11:25:00*10.489*10.48359*10.48939*10.48266
01/18/2024 11:30:00*10.48359*10.47628*10.48359*10.47383
01/18/2024 11:35:00*10.47628*10.47435*10.47739*10.47365
01/18/2024 11:40:00*10.47435*10.4771*10.47731*10.47387
01/18/2024 11:45:00*10.4771*10.48048*10.48048*10.47465
01/18/2024 11:50:00*10.48048*10.48845*10.48876*10.4799
01/18/2024 11:55:00*10.48845*10.4848*10.48871*10.48416
01/18/2024 12:00:00*10.4848*10.49252*10.49332*10.4848
01/18/2024 12:05:00*10.49252*10.49823*10.49975*10.49219
01/18/2024 12:10:00*10.49823*10.50232*10.50304*10.49823
01/18/2024 12:15:00*10.50232*10.49637*10.50315*10.49617
01/18/2024 12:20:00*10.49637*10.50261*10.50315*10.4933
01/18/2024 12:25:00*10.50261*10.50103*10.50426*10.50035
01/18/2024 12:30:00*10.50103*10.50125*10.5022*10.50063
01/18/2024 12:35:00*10.50125*10.50496*10.50518*10.50104
01/18/2024 12:40:00*10.50496*10.49847*10.5051*10.49833
01/18/2024 12:45:00*10.49847*10.49647*10.50012*10.49647
01/18/2024 12:50:00*10.49647*10.49831*10.49837*10.49547
01/18/2024 12:55:00*10.49831*10.49897*10.50045*10.4981
01/18/2024 13:00:00*10.49897*10.5016*10.50179*10.49897
01/18/2024 13:05:00*10.5016*10.50549*10.50759*10.5016
01/18/2024 13:10:00*10.50549*10.50667*10.50741*10.50374
01/18/2024 13:15:00*10.50667*10.50932*10.51095*10.50578
01/18/2024 13:20:00*10.50932*10.51023*10.51097*10.50809
01/18/2024 13:25:00*10.51023*10.50728*10.51053*10.50475
01/18/2024 13:30:00*10.50728*10.50327*10.50728*10.5016
01/18/2024 13:35:00*10.50327*10.50103*10.50428*10.50102
01/18/2024 13:40:00*10.50103*10.49893*10.50173*10.49792
01/18/2024 13:45:00*10.49893*10.49718*10.49893*10.49625
01/18/2024 13:50:00*10.49718*10.49705*10.49866*10.49664
01/18/2024 13:55:00*10.49705*10.49448*10.49728*10.49376
01/18/2024 14:00:00*10.49448*10.49582*10.49615*10.49279
01/18/2024 14:05:00*10.49582*10.50014*10.50317*10.4954
01/18/2024 14:10:00*10.50014*10.49872*10.50129*10.49814
01/18/2024 14:15:00*10.49872*10.4987*10.49917*10.49672
01/18/2024 14:20:00*10.4987*10.5021*10.50335*10.49777
01/18/2024 14:25:00*10.5021*10.49845*10.5029*10.49775
01/18/2024 14:30:00*10.49845*10.49831*10.49987*10.49705
01/18/2024 14:35:00*10.49831*10.4993*10.49993*10.49722
01/18/2024 14:40:00*10.4993*10.50457*10.50584*10.49876
01/18/2024 14:45:00*10.50457*10.50889*10.50889*10.5024
01/18/2024 14:50:00*10.50889*10.50936*10.51045*10.50827
01/18/2024 14:55:00*10.50936*10.51255*10.51418*10.50934
01/18/2024 15:00:00*10.51255*10.51369*10.51599*10.5107
01/18/2024 15:05:00*10.51369*10.51441*10.51576*10.51321
01/18/2024 15:10:00*10.51441*10.51138*10.51463*10.51078
01/18/2024 15:15:00*10.51138*10.51161*10.51272*10.50819
01/18/2024 15:20:00*10.51161*10.50872*10.51163*10.50825
01/18/2024 15:25:00*10.50872*10.507*10.50953*10.507
01/18/2024 15:30:00*10.507*10.50454*10.50885*10.50454
01/18/2024 15:35:00*10.50454*10.50319*10.50454*10.50179
01/18/2024 15:40:00*10.50319*10.49835*10.50378*10.49637
01/18/2024 15:45:00*10.49835*10.49872*10.49967*10.49755
01/18/2024 15:50:00*10.49872*10.49829*10.50039*10.49687
01/18/2024 15:55:00*10.49829*10.49693*10.49893*10.4933
01/18/2024 16:00:00*10.49693*10.4953*10.49748*10.49431
01/18/2024 16:05:00*10.4953*10.49242*10.49586*10.49104
01/18/2024 16:10:00*10.49242*10.49003*10.49242*10.49003
01/18/2024 16:15:00*10.49003*10.48705*10.49016*10.48519
01/18/2024 16:20:00*10.48705*10.48686*10.48738*10.48585
01/18/2024 16:25:00*10.48686*10.48587*10.48686*10.48429
01/18/2024 16:30:00*10.48587*10.48579*10.48649*10.48526
01/18/2024 16:35:00*10.48579*10.48429*10.4861*10.48429
01/18/2024 16:40:00*10.48429*10.48427*10.4847*10.48299
01/18/2024 16:45:00*10.48427*10.48429*10.48449*10.48355
01/18/2024 16:50:00*10.48429*10.48472*10.48521*10.48384
01/18/2024 16:55:00*10.48472*10.48153*10.48521*10.48153
01/18/2024 17:00:00*10.4812*10.47621*10.4812*10.46353
