01/16/2024 17:20:00*10.41839*10.4153*10.41849*10.4145
01/16/2024 17:25:00*10.4153*10.41679*10.41679*10.4151
01/16/2024 17:30:00*10.41679*10.41629*10.41679*10.41619
01/16/2024 17:35:00*10.41629*10.41679*10.41679*10.41619
01/16/2024 17:40:00*10.41679*10.41619*10.4181*10.415
01/16/2024 17:45:00*10.41619*10.41419*10.41619*10.4132
01/16/2024 17:50:00*10.41419*10.42529*10.42759*10.41419
01/16/2024 17:55:00*10.42529*10.4257*10.4263*10.4249
01/16/2024 18:00:00*10.4257*10.425*10.42669*10.425
01/16/2024 18:05:00*10.425*10.4306*10.43251*10.425
01/16/2024 18:10:00*10.4306*10.43441*10.43441*10.43019
01/16/2024 18:15:00*10.43441*10.43379*10.4361*10.4312
01/16/2024 18:20:00*10.43379*10.43459*10.4368*10.4334
01/16/2024 18:25:00*10.43459*10.43439*10.43649*10.43319
01/16/2024 18:30:00*10.43439*10.4341*10.43449*10.4341
01/16/2024 18:35:00*10.4341*10.4342*10.4347*10.4336
01/16/2024 18:40:00*10.4342*10.43459*10.4347*10.43309
01/16/2024 18:45:00*10.43459*10.43439*10.43509*10.4342
01/16/2024 18:50:00*10.43439*10.4334*10.43459*10.4334
01/16/2024 18:55:00*10.4334*10.43239*10.4334*10.4322
01/16/2024 19:00:00*10.43239*10.4313*10.43239*10.43109
01/16/2024 19:05:00*10.4313*10.43299*10.43379*10.43019
01/16/2024 19:10:00*10.43299*10.4347*10.4347*10.4313
01/16/2024 19:15:00*10.4347*10.43879*10.439*10.43439
01/16/2024 19:20:00*10.43879*10.44009*10.44079*10.4361
01/16/2024 19:25:00*10.44009*10.4398*10.4406*10.43799
01/16/2024 19:30:00*10.4398*10.4382*10.4406*10.43739
01/16/2024 19:35:00*10.4382*10.437*10.4382*10.4347
01/16/2024 19:40:00*10.437*10.43995*10.43999*10.435
01/16/2024 19:45:00*10.43995*10.4342*10.4433*10.4336
01/16/2024 19:50:00*10.4342*10.43389*10.4355*10.4336
01/16/2024 19:55:00*10.43389*10.43659*10.4368*10.43369
01/16/2024 20:00:00*10.43659*10.43354*10.4383*10.4292
01/16/2024 20:05:00*10.43354*10.43449*10.4356*10.4322
01/16/2024 20:10:00*10.43449*10.43585*10.43585*10.43239
01/16/2024 20:15:00*10.43585*10.4334*10.43589*10.4334
01/16/2024 20:20:00*10.4334*10.43019*10.4334*10.4301
01/16/2024 20:25:00*10.43019*10.4315*10.4322*10.4301
01/16/2024 20:30:00*10.4315*10.43389*10.43519*10.43142
01/16/2024 20:35:00*10.43389*10.43624*10.43626*10.43389
01/16/2024 20:40:00*10.43624*10.43659*10.43735*10.43577
01/16/2024 20:45:00*10.43659*10.43743*10.43785*10.43482
01/16/2024 20:50:00*10.43743*10.43743*10.4392*10.43717
01/16/2024 20:55:00*10.43743*10.43459*10.43747*10.43453
01/16/2024 21:00:00*10.43459*10.4334*10.43507*10.4334
01/16/2024 21:05:00*10.4334*10.432*10.43523*10.4319
01/16/2024 21:10:00*10.432*10.42903*10.43235*10.42683
01/16/2024 21:15:00*10.42903*10.42934*10.42973*10.42813
01/16/2024 21:20:00*10.42934*10.43251*10.43255*10.42821
01/16/2024 21:25:00*10.43251*10.43649*10.4368*10.43239
01/16/2024 21:30:00*10.43649*10.43669*10.43887*10.4362
01/16/2024 21:35:00*10.43669*10.43649*10.4382*10.43568
01/16/2024 21:40:00*10.43649*10.43799*10.4383*10.43616
01/16/2024 21:45:00*10.43799*10.4377*10.4391*10.43758
01/16/2024 21:50:00*10.4377*10.43673*10.4382*10.43634
01/16/2024 21:55:00*10.43673*10.4371*10.43809*10.43638
01/16/2024 22:00:00*10.4371*10.43659*10.43739*10.43538
01/16/2024 22:05:00*10.43659*10.43904*10.43904*10.43634
01/16/2024 22:10:00*10.43904*10.43838*10.43904*10.4378
01/16/2024 22:15:00*10.43838*10.4382*10.4385*10.4376
01/16/2024 22:20:00*10.4382*10.444*10.4441*10.43799
01/16/2024 22:25:00*10.444*10.44559*10.44666*10.44347
01/16/2024 22:30:00*10.44559*10.44639*10.44723*10.4453
01/16/2024 22:35:00*10.44639*10.4467*10.44699*10.4459
01/16/2024 22:40:00*10.4467*10.44639*10.44719*10.44581
01/16/2024 22:45:00*10.44639*10.4467*10.4475*10.44629
01/16/2024 22:50:00*10.4467*10.4466*10.4468*10.4461
01/16/2024 22:55:00*10.4466*10.4466*10.4483*10.4461
01/16/2024 23:00:00*10.4466*10.44719*10.44742*10.44643
01/16/2024 23:05:00*10.44719*10.44709*10.44793*10.4467
01/16/2024 23:10:00*10.44709*10.4461*10.44709*10.446
01/16/2024 23:15:00*10.4461*10.4459*10.4467*10.44571
01/16/2024 23:20:00*10.4459*10.4461*10.44639*10.44569
01/16/2024 23:25:00*10.4461*10.44612*10.44666*10.44542
01/16/2024 23:30:00*10.44612*10.4459*10.4466*10.4455
01/16/2024 23:35:00*10.4459*10.44555*10.44629*10.44544
01/16/2024 23:40:00*10.44555*10.44489*10.44557*10.44466
01/16/2024 23:45:00*10.44489*10.4447*10.44548*10.44468
01/16/2024 23:50:00*10.4447*10.44285*10.4448*10.44238
01/16/2024 23:55:00*10.44285*10.4434*10.44429*10.44285
01/17/2024 00:00:00*10.4434*10.44219*10.4448*10.442
01/17/2024 00:05:00*10.44219*10.44429*10.44429*10.44118
01/17/2024 00:10:00*10.44429*10.4462*10.4467*10.44429
01/17/2024 00:15:00*10.4462*10.4466*10.44752*10.446
01/17/2024 00:20:00*10.4466*10.44808*10.44929*10.4466
01/17/2024 00:25:00*10.44808*10.4476*10.44892*10.44742
01/17/2024 00:30:00*10.4476*10.44806*10.44841*10.44752
01/17/2024 00:35:00*10.44806*10.44787*10.44882*10.44762
01/17/2024 00:40:00*10.44787*10.4495*10.45079*10.44742
01/17/2024 00:45:00*10.4495*10.45559*10.4561*10.44929
01/17/2024 00:50:00*10.45559*10.45499*10.45689*10.4547
01/17/2024 00:55:00*10.45499*10.45569*10.45707*10.45429
01/17/2024 01:00:00*10.45569*10.454*10.4559*10.45359
01/17/2024 01:05:00*10.454*10.4545*10.45689*10.45392
01/17/2024 01:10:00*10.4545*10.45989*10.46039*10.45359
01/17/2024 01:15:00*10.45989*10.4631*10.46479*10.45979
01/17/2024 01:20:00*10.4631*10.45989*10.4644*10.45709
01/17/2024 01:25:00*10.45989*10.4628*10.4635*10.45969
01/17/2024 01:30:00*10.4628*10.46127*10.46409*10.46032
01/17/2024 01:35:00*10.46127*10.46189*10.46263*10.45989
01/17/2024 01:40:00*10.46189*10.4623*10.463*10.46117
01/17/2024 01:45:00*10.4623*10.45668*10.46339*10.4553
01/17/2024 01:50:00*10.45668*10.46031*10.4616*10.45666
01/17/2024 01:55:00*10.46031*10.45917*10.46092*10.45578
01/17/2024 02:00:00*10.45917*10.45588*10.45917*10.45481
01/17/2024 02:05:00*10.45588*10.46714*10.46759*10.45435
01/17/2024 02:10:00*10.46714*10.46535*10.46714*10.46037
01/17/2024 02:15:00*10.46535*10.46498*10.4705*10.463
01/17/2024 02:20:00*10.46498*10.46189*10.4671*10.45913
01/17/2024 02:25:00*10.46189*10.45829*10.46269*10.45613
01/17/2024 02:30:00*10.45829*10.4629*10.463*10.45699
01/17/2024 02:35:00*10.4629*10.4525*10.46339*10.45139
01/17/2024 02:40:00*10.4525*10.4573*10.46584*10.45119
01/17/2024 02:45:00*10.4573*10.44569*10.46039*10.4439
01/17/2024 02:50:00*10.44569*10.44935*10.45051*10.44272
01/17/2024 02:55:00*10.44935*10.45061*10.45285*10.44468
01/17/2024 03:00:00*10.45061*10.45493*10.45956*10.44544
01/17/2024 03:05:00*10.45493*10.45785*10.4643*10.45397
01/17/2024 03:10:00*10.45785*10.46601*10.46644*10.45489
01/17/2024 03:15:00*10.46601*10.4593*10.46772*10.45409
01/17/2024 03:20:00*10.4593*10.45839*10.46057*10.45619
01/17/2024 03:25:00*10.45839*10.4538*10.45911*10.44701
01/17/2024 03:30:00*10.4538*10.4441*10.45602*10.4419
01/17/2024 03:35:00*10.4441*10.4461*10.45028*10.4427
01/17/2024 03:40:00*10.4461*10.44948*10.44968*10.44419
01/17/2024 03:45:00*10.44948*10.45047*10.45088*10.44596
01/17/2024 03:50:00*10.45047*10.45374*10.45586*10.44997
01/17/2024 03:55:00*10.45374*10.45695*10.45823*10.45259
01/17/2024 04:00:00*10.45695*10.45823*10.46029*10.45508
01/17/2024 04:05:00*10.45823*10.46088*10.46376*10.45823
01/17/2024 04:10:00*10.46088*10.46662*10.46817*10.45602
01/17/2024 04:15:00*10.46662*10.46825*10.46984*10.46595
01/17/2024 04:20:00*10.46825*10.46846*10.46864*10.46241
01/17/2024 04:25:00*10.46846*10.46761*10.46949*10.46387
01/17/2024 04:30:00*10.46761*10.46576*10.46969*10.4643
01/17/2024 04:35:00*10.46576*10.46341*10.46827*10.46341
01/17/2024 04:40:00*10.46341*10.46226*10.46601*10.45615
01/17/2024 04:45:00*10.46226*10.4559*10.46333*10.45549
01/17/2024 04:50:00*10.4559*10.45232*10.4593*10.45135
01/17/2024 04:55:00*10.45232*10.45193*10.453*10.44948
01/17/2024 05:00:00*10.45193*10.45046*10.45193*10.4462
01/17/2024 05:05:00*10.45046*10.44944*10.45102*10.44622
01/17/2024 05:10:00*10.44944*10.44565*10.45024*10.44509
01/17/2024 05:15:00*10.44565*10.437*10.44587*10.43593
01/17/2024 05:20:00*10.437*10.44141*10.44509*10.4369
01/17/2024 05:25:00*10.44141*10.44281*10.44581*10.43993
01/17/2024 05:30:00*10.44281*10.44781*10.44781*10.43881
01/17/2024 05:35:00*10.44781*10.44909*10.45028*10.44668
01/17/2024 05:40:00*10.44909*10.45464*10.45481*10.44845
01/17/2024 05:45:00*10.45464*10.45495*10.45734*10.45275
01/17/2024 05:50:00*10.45495*10.4575*10.46053*10.45481
01/17/2024 05:55:00*10.4575*10.45833*10.46265*10.45629
01/17/2024 06:00:00*10.45833*10.45689*10.45866*10.45485
01/17/2024 06:05:00*10.45689*10.4602*10.46096*10.4546
01/17/2024 06:10:00*10.4602*10.46557*10.46607*10.4588
01/17/2024 06:15:00*10.46557*10.46586*10.47066*10.46457
01/17/2024 06:20:00*10.46586*10.47239*10.47239*10.45895
01/17/2024 06:25:00*10.47239*10.47002*10.47323*10.46731
01/17/2024 06:30:00*10.47002*10.47006*10.47128*10.4687
01/17/2024 06:35:00*10.47006*10.46675*10.47058*10.46607
01/17/2024 06:40:00*10.46675*10.4672*10.46909*10.46551
01/17/2024 06:45:00*10.4672*10.46348*10.46807*10.46296
01/17/2024 06:50:00*10.46348*10.46553*10.46636*10.46278
01/17/2024 06:55:00*10.46553*10.4637*10.4663*10.46348
01/17/2024 07:00:00*10.4637*10.46677*10.46698*10.46325
01/17/2024 07:05:00*10.46677*10.46595*10.4693*10.4621
01/17/2024 07:10:00*10.46595*10.46144*10.46632*10.4609
01/17/2024 07:15:00*10.46144*10.45666*10.46469*10.45662
01/17/2024 07:20:00*10.45666*10.45615*10.45738*10.45302
01/17/2024 07:25:00*10.45615*10.45357*10.45713*10.45081
01/17/2024 07:30:00*10.45357*10.45965*10.4608*10.45283
01/17/2024 07:35:00*10.45965*10.45884*10.46049*10.45779
01/17/2024 07:40:00*10.45884*10.46208*10.4622*10.4544
01/17/2024 07:45:00*10.46208*10.4679*10.46804*10.46084
01/17/2024 07:50:00*10.4679*10.47109*10.47198*10.4672
01/17/2024 07:55:00*10.47109*10.46881*10.47109*10.46772
01/17/2024 08:00:00*10.46881*10.46669*10.46883*10.46395
01/17/2024 08:05:00*10.46669*10.47218*10.47542*10.46669
01/17/2024 08:10:00*10.47218*10.47472*10.47671*10.46992
01/17/2024 08:15:00*10.47472*10.47064*10.47558*10.46665
01/17/2024 08:20:00*10.47064*10.47515*10.47638*10.46961
01/17/2024 08:25:00*10.47515*10.4789*10.48239*10.47513
01/17/2024 08:30:00*10.4789*10.48519*10.48649*10.47047
01/17/2024 08:35:00*10.48519*10.49116*10.49938*10.48075
01/17/2024 08:40:00*10.49116*10.48686*10.49921*10.48515
01/17/2024 08:45:00*10.48686*10.50376*10.50376*10.48507
01/17/2024 08:50:00*10.50376*10.50179*10.51321*10.50117
01/17/2024 08:55:00*10.50179*10.50129*10.50492*10.49339
01/17/2024 09:00:00*10.50129*10.50144*10.50609*10.49989
01/17/2024 09:05:00*10.50144*10.50469*10.50829*10.50102
01/17/2024 09:10:00*10.50469*10.50533*10.5086*10.50183
01/17/2024 09:15:00*10.50533*10.50401*10.51379*10.50401
01/17/2024 09:20:00*10.50401*10.50669*10.50854*10.4974
01/17/2024 09:25:00*10.50669*10.5052*10.50829*10.50117
01/17/2024 09:30:00*10.5052*10.5056*10.50759*10.50014
01/17/2024 09:35:00*10.5056*10.50487*10.5114*10.4982
01/17/2024 09:40:00*10.50487*10.4972*10.50667*10.4972
01/17/2024 09:45:00*10.4972*10.50701*10.50759*10.49716
01/17/2024 09:50:00*10.50701*10.5091*10.51299*10.50658
01/17/2024 09:55:00*10.5091*10.50914*10.51029*10.50397
01/17/2024 10:00:00*10.50914*10.50516*10.51303*10.50391
01/17/2024 10:05:00*10.50516*10.49431*10.50551*10.49048
01/17/2024 10:10:00*10.49431*10.48264*10.49466*10.47638
01/17/2024 10:15:00*10.48264*10.48054*10.4827*10.47552
01/17/2024 10:20:00*10.48054*10.48849*10.49009*10.47988
01/17/2024 10:25:00*10.48849*10.48742*10.4931*10.4863
01/17/2024 10:30:00*10.48742*10.49069*10.49149*10.48437
01/17/2024 10:35:00*10.49069*10.49199*10.4947*10.48626
01/17/2024 10:40:00*10.49199*10.48381*10.4947*10.48363
01/17/2024 10:45:00*10.48381*10.4895*10.49281*10.47914
01/17/2024 10:50:00*10.4895*10.49617*10.49775*10.48665
01/17/2024 10:55:00*10.49617*10.50494*10.50689*10.49444
01/17/2024 11:00:00*10.50494*10.49831*10.50897*10.4982
01/17/2024 11:05:00*10.49831*10.4769*10.4987*10.47616
01/17/2024 11:10:00*10.4769*10.47943*10.47943*10.47188
01/17/2024 11:15:00*10.47943*10.48367*10.4863*10.47844
01/17/2024 11:20:00*10.48367*10.47719*10.48637*10.4763
01/17/2024 11:25:00*10.47719*10.47811*10.4785*10.4741
01/17/2024 11:30:00*10.47811*10.48229*10.48425*10.47507
01/17/2024 11:35:00*10.48229*10.48682*10.48836*10.48227
01/17/2024 11:40:00*10.48682*10.47599*10.48727*10.47589
01/17/2024 11:45:00*10.47599*10.474*10.4769*10.47305
01/17/2024 11:50:00*10.474*10.47644*10.4777*10.47309
01/17/2024 11:55:00*10.47644*10.47986*10.48147*10.47628
01/17/2024 12:00:00*10.47986*10.47741*10.47995*10.47424
01/17/2024 12:05:00*10.47741*10.47519*10.4777*10.47245
01/17/2024 12:10:00*10.47519*10.47299*10.4771*10.47299
01/17/2024 12:15:00*10.47299*10.46749*10.4756*10.4671
01/17/2024 12:20:00*10.46749*10.46749*10.46949*10.46669
01/17/2024 12:25:00*10.46749*10.46949*10.46959*10.467
01/17/2024 12:30:00*10.46949*10.4733*10.4734*10.46879
01/17/2024 12:35:00*10.4733*10.4707*10.4754*10.47
01/17/2024 12:40:00*10.4707*10.4673*10.47089*10.46669
01/17/2024 12:45:00*10.4673*10.4705*10.4705*10.467
01/17/2024 12:50:00*10.4705*10.46459*10.4705*10.46323
01/17/2024 12:55:00*10.46459*10.4623*10.46479*10.46129
01/17/2024 13:00:00*10.4623*10.46741*10.46798*10.46074
01/17/2024 13:05:00*10.46741*10.46811*10.4708*10.4666
01/17/2024 13:10:00*10.46811*10.4691*10.4692*10.4673
01/17/2024 13:15:00*10.4691*10.47109*10.47171*10.4666
01/17/2024 13:20:00*10.47109*10.47587*10.47657*10.47109
01/17/2024 13:25:00*10.47587*10.47924*10.48068*10.47587
01/17/2024 13:30:00*10.47924*10.47801*10.4798*10.47712
01/17/2024 13:35:00*10.47801*10.4782*10.4789*10.4749
01/17/2024 13:40:00*10.4782*10.47739*10.4785*10.4754
01/17/2024 13:45:00*10.47739*10.47381*10.47939*10.47348
01/17/2024 13:50:00*10.47381*10.47379*10.4748*10.47233
01/17/2024 13:55:00*10.47379*10.47128*10.4754*10.46963
01/17/2024 14:00:00*10.47128*10.465*10.47128*10.4637
01/17/2024 14:05:00*10.465*10.46212*10.465*10.46059
01/17/2024 14:10:00*10.46212*10.4594*10.46319*10.45919
01/17/2024 14:15:00*10.4594*10.45497*10.4601*10.45407
01/17/2024 14:20:00*10.45497*10.45372*10.45526*10.45269
01/17/2024 14:25:00*10.45372*10.45032*10.45399*10.44941
01/17/2024 14:30:00*10.45032*10.45137*10.45259*10.44913
01/17/2024 14:35:00*10.45137*10.44985*10.45242*10.44958
01/17/2024 14:40:00*10.44985*10.44773*10.44985*10.4474
01/17/2024 14:45:00*10.44773*10.44546*10.44906*10.44521
01/17/2024 14:50:00*10.44546*10.44785*10.44841*10.44419
01/17/2024 14:55:00*10.44785*10.45065*10.4511*10.4462
01/17/2024 15:00:00*10.45065*10.45744*10.45744*10.44991
01/17/2024 15:05:00*10.45744*10.45734*10.45872*10.45703
01/17/2024 15:10:00*10.45734*10.45685*10.45771*10.4559
01/17/2024 15:15:00*10.45685*10.4588*10.46*10.45685
01/17/2024 15:20:00*10.4588*10.45689*10.4593*10.4554
01/17/2024 15:25:00*10.45689*10.45779*10.4596*10.4568
01/17/2024 15:30:00*10.45779*10.45769*10.4602*10.4575
01/17/2024 15:35:00*10.45769*10.4574*10.458*10.456
01/17/2024 15:40:00*10.4574*10.4516*10.4574*10.45129
01/17/2024 15:45:00*10.4516*10.44908*10.4516*10.44865
01/17/2024 15:50:00*10.44908*10.4455*10.44913*10.4455
01/17/2024 15:55:00*10.4455*10.4425*10.4455*10.4411
01/17/2024 16:00:00*10.4425*10.44373*10.44427*10.44219
01/17/2024 16:05:00*10.44373*10.44235*10.44373*10.4411
01/17/2024 16:10:00*10.44235*10.44223*10.44287*10.44221
01/17/2024 16:15:00*10.44223*10.44238*10.44283*10.44198
01/17/2024 16:20:00*10.44238*10.44272*10.44279*10.44202
01/17/2024 16:25:00*10.44272*10.44268*10.44279*10.44233
01/17/2024 16:30:00*10.44268*10.44196*10.44318*10.44178
01/17/2024 16:35:00*10.44196*10.4461*10.44639*10.44196
01/17/2024 16:40:00*10.4461*10.4468*10.44719*10.44569
01/17/2024 16:45:00*10.4468*10.44639*10.44709*10.4461
01/17/2024 16:50:00*10.44639*10.44579*10.4467*10.44579
01/17/2024 16:55:00*10.44579*10.4446*10.4476*10.44431
