01/15/2024 17:05:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:10:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:15:00*-1.0*10.30729*10.30729*-1.0
01/15/2024 17:20:00*10.30729*10.307*10.30729*10.30659
01/15/2024 17:25:00*10.307*10.30679*10.307*10.3064
01/15/2024 17:30:00*10.30679*10.307*10.307*10.3065
01/15/2024 17:35:00*10.307*10.3071*10.3071*10.3065
01/15/2024 17:40:00*10.3071*10.3069*10.3078*10.3069
01/15/2024 17:45:00*10.3069*10.30729*10.30729*10.3069
01/15/2024 17:50:00*10.30729*10.3077*10.3077*10.3071
01/15/2024 17:55:00*10.3077*10.3079*10.3079*10.30749
01/15/2024 18:00:00*10.3079*10.30749*10.3079*10.29905
01/15/2024 18:05:00*10.30749*10.3083*10.3085*10.3056
01/15/2024 18:10:00*10.3083*10.3084*10.3084*10.30729
01/15/2024 18:15:00*10.3084*10.3154*10.3167*10.30739
01/15/2024 18:20:00*10.3154*10.3226*10.32629*10.3141
01/15/2024 18:25:00*10.3226*10.3204*10.32553*10.3189
01/15/2024 18:30:00*10.3204*10.32699*10.3275*10.3182
01/15/2024 18:35:00*10.32699*10.32419*10.32719*10.3141
01/15/2024 18:40:00*10.32419*10.3246*10.3294*10.32199
01/15/2024 18:45:00*10.3246*10.32559*10.3268*10.324
01/15/2024 18:50:00*10.32559*10.3268*10.3274*10.3239
01/15/2024 18:55:00*10.3268*10.326*10.32759*10.3238
01/15/2024 19:00:00*10.326*10.32139*10.3281*10.31869
01/15/2024 19:05:00*10.32139*10.335*10.33609*10.31875
01/15/2024 19:10:00*10.335*10.33529*10.33594*10.33469
01/15/2024 19:15:00*10.33529*10.33732*10.33938*10.33529
01/15/2024 19:20:00*10.33732*10.33707*10.33732*10.33637
01/15/2024 19:25:00*10.33707*10.33833*10.33913*10.33701
01/15/2024 19:30:00*10.33833*10.34156*10.34197*10.3381
01/15/2024 19:35:00*10.34156*10.34294*10.34304*10.34093
01/15/2024 19:40:00*10.34294*10.35021*10.35021*10.34278
01/15/2024 19:45:00*10.35021*10.3549*10.35638*10.35013
01/15/2024 19:50:00*10.3549*10.35513*10.35608*10.35476
01/15/2024 19:55:00*10.35513*10.35799*10.35906*10.35412
01/15/2024 20:00:00*10.35799*10.36328*10.36357*10.35746
01/15/2024 20:05:00*10.36328*10.36956*10.36979*10.3618
01/15/2024 20:10:00*10.36956*10.37106*10.37168*10.36795
01/15/2024 20:15:00*10.37106*10.36499*10.3723*10.35995
01/15/2024 20:20:00*10.36499*10.36692*10.36826*10.364
01/15/2024 20:25:00*10.36692*10.36429*10.36759*10.36252
01/15/2024 20:30:00*10.36429*10.36153*10.36439*10.3612
01/15/2024 20:35:00*10.36153*10.35599*10.36153*10.35579
01/15/2024 20:40:00*10.35599*10.352*10.35659*10.35159
01/15/2024 20:45:00*10.352*10.3521*10.3533*10.35009
01/15/2024 20:50:00*10.3521*10.34959*10.35289*10.34799
01/15/2024 20:55:00*10.34959*10.3511*10.35169*10.34939
01/15/2024 21:00:00*10.3511*10.35289*10.35439*10.35079
01/15/2024 21:05:00*10.35289*10.35789*10.3583*10.3526
01/15/2024 21:10:00*10.35789*10.3556*10.3582*10.3541
01/15/2024 21:15:00*10.3556*10.35451*10.35589*10.3534
01/15/2024 21:20:00*10.35451*10.3575*10.35799*10.35387
01/15/2024 21:25:00*10.3575*10.35779*10.35859*10.3562
01/15/2024 21:30:00*10.35779*10.3569*10.35849*10.3562
01/15/2024 21:35:00*10.3569*10.35789*10.35869*10.35639
01/15/2024 21:40:00*10.35789*10.35632*10.35865*10.35571
01/15/2024 21:45:00*10.35632*10.35634*10.35665*10.35527
01/15/2024 21:50:00*10.35634*10.35667*10.35822*10.3555
01/15/2024 21:55:00*10.35667*10.35836*10.35943*10.35589
01/15/2024 22:00:00*10.35836*10.35758*10.35904*10.35719
01/15/2024 22:05:00*10.35758*10.35851*10.35892*10.35717
01/15/2024 22:10:00*10.35851*10.35735*10.35927*10.35663
01/15/2024 22:15:00*10.35735*10.35927*10.36009*10.35717
01/15/2024 22:20:00*10.35927*10.35933*10.35941*10.35739
01/15/2024 22:25:00*10.35933*10.36112*10.36112*10.35898
01/15/2024 22:30:00*10.36112*10.36219*10.36248*10.36087
01/15/2024 22:35:00*10.36219*10.36592*10.36724*10.3617
01/15/2024 22:40:00*10.36592*10.36938*10.37057*10.36507
01/15/2024 22:45:00*10.36938*10.36837*10.36938*10.36742
01/15/2024 22:50:00*10.36837*10.36816*10.36878*10.36697
01/15/2024 22:55:00*10.36816*10.36742*10.36816*10.36625
01/15/2024 23:00:00*10.36742*10.36804*10.36837*10.36656
01/15/2024 23:05:00*10.36804*10.36837*10.36861*10.36693
01/15/2024 23:10:00*10.36837*10.36822*10.36849*10.36713
01/15/2024 23:15:00*10.36822*10.36769*10.36865*10.36579
01/15/2024 23:20:00*10.36769*10.36711*10.36796*10.36649
01/15/2024 23:25:00*10.36711*10.36781*10.36849*10.3669
01/15/2024 23:30:00*10.36781*10.36849*10.36909*10.36779
01/15/2024 23:35:00*10.36849*10.36886*10.37001*10.36849
01/15/2024 23:40:00*10.36886*10.3687*10.36979*10.36841
01/15/2024 23:45:00*10.3687*10.36909*10.3695*10.36851
01/15/2024 23:50:00*10.36909*10.3715*10.37209*10.36892
01/15/2024 23:55:00*10.3715*10.3715*10.3724*10.37053
01/16/2024 00:00:00*10.3715*10.36775*10.37279*10.36775
01/16/2024 00:05:00*10.36775*10.37038*10.3711*10.36707
01/16/2024 00:10:00*10.37038*10.36929*10.37129*10.3689
01/16/2024 00:15:00*10.36929*10.3717*10.37298*10.36853
01/16/2024 00:20:00*10.3717*10.37049*10.37259*10.3701
01/16/2024 00:25:00*10.37049*10.3696*10.37059*10.3687
01/16/2024 00:30:00*10.3696*10.3687*10.37049*10.36868
01/16/2024 00:35:00*10.3687*10.37189*10.37209*10.3687
01/16/2024 00:40:00*10.37189*10.37349*10.3737*10.3709
01/16/2024 00:45:00*10.37349*10.3771*10.37749*10.37339
01/16/2024 00:50:00*10.3771*10.37549*10.37763*10.37469
01/16/2024 00:55:00*10.37549*10.3758*10.37679*10.3753
01/16/2024 01:00:00*10.3758*10.375*10.37619*10.37425
01/16/2024 01:05:00*10.375*10.37609*10.3765*10.375
01/16/2024 01:10:00*10.37609*10.3751*10.37689*10.37495
01/16/2024 01:15:00*10.3751*10.37539*10.37609*10.37419
01/16/2024 01:20:00*10.37539*10.3743*10.37539*10.3716
01/16/2024 01:25:00*10.3743*10.37399*10.37609*10.37399
01/16/2024 01:30:00*10.37399*10.3722*10.37419*10.37205
01/16/2024 01:35:00*10.3722*10.3683*10.37395*10.36779
01/16/2024 01:40:00*10.3683*10.3669*10.36929*10.3668
01/16/2024 01:45:00*10.3669*10.37129*10.37129*10.36649
01/16/2024 01:50:00*10.37129*10.3709*10.3722*10.36989
01/16/2024 01:55:00*10.3709*10.36859*10.371*10.3675
01/16/2024 02:00:00*10.36859*10.36264*10.37462*10.3346
01/16/2024 02:05:00*10.36264*10.37181*10.37312*10.36264
01/16/2024 02:10:00*10.37181*10.3751*10.3751*10.36919
01/16/2024 02:15:00*10.3751*10.38148*10.38158*10.3751
01/16/2024 02:20:00*10.38148*10.38189*10.38611*10.38148
01/16/2024 02:25:00*10.38189*10.38049*10.3834*10.38
01/16/2024 02:30:00*10.38049*10.37539*10.3813*10.37524
01/16/2024 02:35:00*10.37539*10.3766*10.37689*10.37273
01/16/2024 02:40:00*10.3766*10.36544*10.37679*10.3639
01/16/2024 02:45:00*10.36544*10.36106*10.3667*10.36057
01/16/2024 02:50:00*10.36106*10.35898*10.36279*10.35863
01/16/2024 02:55:00*10.35898*10.35937*10.36026*10.35313
01/16/2024 03:00:00*10.35937*10.36837*10.36902*10.35931
01/16/2024 03:05:00*10.36837*10.38364*10.38366*10.36816
01/16/2024 03:10:00*10.38364*10.37926*10.38364*10.37341
01/16/2024 03:15:00*10.37926*10.37895*10.38482*10.3771
01/16/2024 03:20:00*10.37895*10.37763*10.38123*10.37154
01/16/2024 03:25:00*10.37763*10.36592*10.37788*10.35968
01/16/2024 03:30:00*10.36592*10.37992*10.37994*10.36373
01/16/2024 03:35:00*10.37992*10.39371*10.39373*10.37685
01/16/2024 03:40:00*10.39371*10.39647*10.40538*10.38982
01/16/2024 03:45:00*10.39647*10.39151*10.39811*10.39151
01/16/2024 03:50:00*10.39151*10.38519*10.39344*10.38498
01/16/2024 03:55:00*10.38519*10.3863*10.38825*10.38018
01/16/2024 04:00:00*10.3863*10.38825*10.39118*10.38521
01/16/2024 04:05:00*10.38825*10.38687*10.38994*10.38103
01/16/2024 04:10:00*10.38687*10.39112*10.39354*10.38687
01/16/2024 04:15:00*10.39112*10.39151*10.39459*10.3892
01/16/2024 04:20:00*10.39151*10.39387*10.39686*10.3905
01/16/2024 04:25:00*10.39387*10.3893*10.39599*10.3892
01/16/2024 04:30:00*10.3893*10.39134*10.39315*10.3892
01/16/2024 04:35:00*10.39134*10.3929*10.39367*10.39103
01/16/2024 04:40:00*10.3929*10.39844*10.3999*10.3927
01/16/2024 04:45:00*10.39844*10.40336*10.40651*10.39844
01/16/2024 04:50:00*10.40336*10.41351*10.41551*10.40174
01/16/2024 04:55:00*10.41351*10.41078*10.41534*10.41078
01/16/2024 05:00:00*10.41078*10.41189*10.41419*10.41001
01/16/2024 05:05:00*10.41189*10.41524*10.41946*10.4096
01/16/2024 05:10:00*10.41524*10.41413*10.41621*10.41357
01/16/2024 05:15:00*10.41413*10.41145*10.41514*10.40849
01/16/2024 05:20:00*10.41145*10.41353*10.41571*10.4095
01/16/2024 05:25:00*10.41353*10.41195*10.41362*10.40894
01/16/2024 05:30:00*10.41195*10.41026*10.41281*10.40946
01/16/2024 05:35:00*10.41026*10.41049*10.41244*10.40847
01/16/2024 05:40:00*10.41049*10.41151*10.41238*10.40921
01/16/2024 05:45:00*10.41151*10.4131*10.41744*10.41151
01/16/2024 05:50:00*10.4131*10.4132*10.4143*10.40769
01/16/2024 05:55:00*10.4132*10.41664*10.41738*10.41211
01/16/2024 06:00:00*10.41664*10.42195*10.42249*10.41596
01/16/2024 06:05:00*10.42195*10.42304*10.42379*10.4179
01/16/2024 06:10:00*10.42304*10.42043*10.42354*10.41853
01/16/2024 06:15:00*10.42043*10.42292*10.42479*10.4202
01/16/2024 06:20:00*10.42292*10.41693*10.42292*10.41658
01/16/2024 06:25:00*10.41693*10.41469*10.4187*10.41409
01/16/2024 06:30:00*10.41469*10.41176*10.4167*10.41119
01/16/2024 06:35:00*10.41176*10.40888*10.41176*10.40791
01/16/2024 06:40:00*10.40888*10.40186*10.40888*10.40157
01/16/2024 06:45:00*10.40186*10.40357*10.40565*10.40167
01/16/2024 06:50:00*10.40357*10.40277*10.40929*10.40196
01/16/2024 06:55:00*10.40277*10.40666*10.40806*10.40207
01/16/2024 07:00:00*10.40666*10.40785*10.41024*10.4054
01/16/2024 07:05:00*10.40785*10.41141*10.41396*10.40682
01/16/2024 07:10:00*10.41141*10.4094*10.41635*10.4094
01/16/2024 07:15:00*10.4094*10.41199*10.41279*10.40719
01/16/2024 07:20:00*10.41199*10.40748*10.4123*10.40495
01/16/2024 07:25:00*10.40748*10.41172*10.41197*10.40732
01/16/2024 07:30:00*10.41172*10.40491*10.41172*10.40491
01/16/2024 07:35:00*10.40491*10.40417*10.40709*10.40285
01/16/2024 07:40:00*10.40417*10.40038*10.40744*10.39968
01/16/2024 07:45:00*10.40038*10.40172*10.40345*10.39875
01/16/2024 07:50:00*10.40172*10.39826*10.40225*10.39774
01/16/2024 07:55:00*10.39826*10.39982*10.40237*10.3977
01/16/2024 08:00:00*10.39982*10.39731*10.40061*10.39542
01/16/2024 08:05:00*10.39731*10.40032*10.40079*10.39608
01/16/2024 08:10:00*10.40032*10.40378*10.40419*10.39898
01/16/2024 08:15:00*10.40378*10.40884*10.41279*10.40262
01/16/2024 08:20:00*10.40884*10.40659*10.4124*10.40559
01/16/2024 08:25:00*10.40659*10.41273*10.41549*10.40575
01/16/2024 08:30:00*10.41273*10.40719*10.41635*10.3998
01/16/2024 08:35:00*10.40719*10.39474*10.4094*10.38502
01/16/2024 08:40:00*10.39474*10.38994*10.39787*10.38838
01/16/2024 08:45:00*10.38994*10.38842*10.39013*10.38162
01/16/2024 08:50:00*10.38842*10.40606*10.40639*10.3884
01/16/2024 08:55:00*10.40606*10.4144*10.41467*10.39791
01/16/2024 09:00:00*10.4144*10.41409*10.41891*10.40853
01/16/2024 09:05:00*10.41409*10.41168*10.41911*10.4094
01/16/2024 09:10:00*10.41168*10.40563*10.41462*10.40503
01/16/2024 09:15:00*10.40563*10.40266*10.40697*10.40139
01/16/2024 09:20:00*10.40266*10.40402*10.40816*10.40266
01/16/2024 09:25:00*10.40402*10.39389*10.40419*10.39169
01/16/2024 09:30:00*10.39389*10.40149*10.40182*10.39371
01/16/2024 09:35:00*10.40149*10.40548*10.40919*10.39529
01/16/2024 09:40:00*10.40548*10.41263*10.4167*10.40349
01/16/2024 09:45:00*10.41263*10.42506*10.42543*10.4123
01/16/2024 09:50:00*10.42506*10.42304*10.42523*10.41922
01/16/2024 09:55:00*10.42304*10.42562*10.42973*10.4215
01/16/2024 10:00:00*10.42562*10.42879*10.42984*10.42216
01/16/2024 10:05:00*10.42879*10.43099*10.43099*10.4251
01/16/2024 10:10:00*10.43099*10.4322*10.43877*10.42805
01/16/2024 10:15:00*10.4322*10.4271*10.43239*10.425
01/16/2024 10:20:00*10.4271*10.41994*10.4272*10.41479
01/16/2024 10:25:00*10.41994*10.41681*10.42269*10.41617
01/16/2024 10:30:00*10.41681*10.4153*10.4195*10.41269
01/16/2024 10:35:00*10.4153*10.42206*10.42397*10.41471
01/16/2024 10:40:00*10.42206*10.41559*10.42348*10.41543
01/16/2024 10:45:00*10.41559*10.41156*10.41623*10.41094
01/16/2024 10:50:00*10.41156*10.4138*10.41469*10.41057
01/16/2024 10:55:00*10.4138*10.41518*10.41948*10.41378
01/16/2024 11:00:00*10.41518*10.41409*10.41611*10.40798
01/16/2024 11:05:00*10.41409*10.42897*10.4426*10.41224
01/16/2024 11:10:00*10.42897*10.42702*10.42897*10.41195
01/16/2024 11:15:00*10.42702*10.42234*10.43649*10.41932
01/16/2024 11:20:00*10.42234*10.40647*10.42473*10.40342
01/16/2024 11:25:00*10.40647*10.39741*10.4087*10.39719
01/16/2024 11:30:00*10.39741*10.40975*10.41073*10.39733
01/16/2024 11:35:00*10.40975*10.40038*10.41044*10.39863
01/16/2024 11:40:00*10.40038*10.41913*10.42078*10.40038
01/16/2024 11:45:00*10.41913*10.4173*10.42119*10.41641
01/16/2024 11:50:00*10.4173*10.41716*10.41983*10.4159
01/16/2024 11:55:00*10.41716*10.41699*10.41771*10.41325
01/16/2024 12:00:00*10.41699*10.42249*10.42424*10.41695
01/16/2024 12:05:00*10.42249*10.42749*10.42749*10.4194
01/16/2024 12:10:00*10.42749*10.43817*10.44274*10.42731
01/16/2024 12:15:00*10.43817*10.4404*10.44102*10.43527
01/16/2024 12:20:00*10.4404*10.43797*10.44219*10.43531
01/16/2024 12:25:00*10.43797*10.43803*10.4389*10.43365
01/16/2024 12:30:00*10.43803*10.44264*10.4445*10.43622
01/16/2024 12:35:00*10.44264*10.44104*10.44334*10.44038
01/16/2024 12:40:00*10.44104*10.43587*10.4411*10.43406
01/16/2024 12:45:00*10.43587*10.43739*10.43739*10.43412
01/16/2024 12:50:00*10.43739*10.43984*10.44075*10.4368
01/16/2024 12:55:00*10.43984*10.44307*10.44381*10.43964
01/16/2024 13:00:00*10.44307*10.44486*10.44594*10.44244
01/16/2024 13:05:00*10.44486*10.44285*10.44534*10.44231
01/16/2024 13:10:00*10.44285*10.44221*10.44425*10.4419
01/16/2024 13:15:00*10.44221*10.44011*10.44277*10.44011
01/16/2024 13:20:00*10.44011*10.43772*10.44011*10.43507
01/16/2024 13:25:00*10.43772*10.43708*10.43992*10.43659
01/16/2024 13:30:00*10.43708*10.43395*10.4384*10.43375
01/16/2024 13:35:00*10.43395*10.43179*10.43418*10.42959
01/16/2024 13:40:00*10.43179*10.43451*10.43474*10.43122
01/16/2024 13:45:00*10.43451*10.43838*10.43879*10.43435
01/16/2024 13:50:00*10.43838*10.43834*10.44141*10.43813
01/16/2024 13:55:00*10.43834*10.44052*10.44126*10.43785
01/16/2024 14:00:00*10.44052*10.44034*10.4406*10.43752
01/16/2024 14:05:00*10.44034*10.44151*10.44192*10.4389
01/16/2024 14:10:00*10.44151*10.44067*10.44151*10.43766
01/16/2024 14:15:00*10.44067*10.44602*10.44602*10.43912
01/16/2024 14:20:00*10.44602*10.44703*10.448*10.44555
01/16/2024 14:25:00*10.44703*10.44371*10.44703*10.44371
01/16/2024 14:30:00*10.44371*10.44353*10.44476*10.44264
01/16/2024 14:35:00*10.44353*10.44379*10.44478*10.44334
01/16/2024 14:40:00*10.44379*10.44435*10.44439*10.44192
01/16/2024 14:45:00*10.44435*10.44336*10.44499*10.44305
01/16/2024 14:50:00*10.44336*10.44137*10.44369*10.44077
01/16/2024 14:55:00*10.44137*10.43937*10.44178*10.43865
01/16/2024 15:00:00*10.43937*10.4391*10.44238*10.4382
01/16/2024 15:05:00*10.4391*10.44095*10.44136*10.43859
01/16/2024 15:10:00*10.44095*10.44205*10.44299*10.44095
01/16/2024 15:15:00*10.44205*10.44044*10.44225*10.43953
01/16/2024 15:20:00*10.44044*10.44145*10.44244*10.44044
01/16/2024 15:25:00*10.44145*10.44369*10.44369*10.4411
01/16/2024 15:30:00*10.44369*10.44478*10.44478*10.44334
01/16/2024 15:35:00*10.44478*10.44546*10.44639*10.44326
01/16/2024 15:40:00*10.44546*10.44493*10.44555*10.44406
01/16/2024 15:45:00*10.44493*10.44468*10.44583*10.44427
01/16/2024 15:50:00*10.44468*10.44355*10.44499*10.44258
01/16/2024 15:55:00*10.44355*10.44351*10.44517*10.44225
01/16/2024 16:00:00*10.44351*10.44345*10.44466*10.44289
01/16/2024 16:05:00*10.44345*10.44087*10.44511*10.44075
01/16/2024 16:10:00*10.44087*10.44202*10.44264*10.44058
01/16/2024 16:15:00*10.44202*10.44283*10.4434*10.44137
01/16/2024 16:20:00*10.44283*10.44169*10.44283*10.44062
01/16/2024 16:25:00*10.44169*10.44184*10.44186*10.44007
01/16/2024 16:30:00*10.44184*10.43918*10.44202*10.43892
01/16/2024 16:35:00*10.43918*10.44032*10.4406*10.43918
01/16/2024 16:40:00*10.44032*10.4424*10.4426*10.44028
01/16/2024 16:45:00*10.4424*10.44079*10.44666*10.4403
01/16/2024 16:50:00*10.44079*10.44149*10.44149*10.4398
01/16/2024 16:55:00*10.44149*10.4413*10.44149*10.43949
01/16/2024 17:00:00*10.4413*-1.0*10.4417*-1.0
