01/15/2024 00:05:00*10.2714*10.2692*10.2714*10.26856
01/15/2024 00:10:00*10.2692*10.26819*10.2698*10.2678
01/15/2024 00:15:00*10.26819*10.2685*10.2705*10.2677
01/15/2024 00:20:00*10.2685*10.27*10.2705*10.26749
01/15/2024 00:25:00*10.27*10.2718*10.2728*10.2692
01/15/2024 00:30:00*10.2718*10.27071*10.27299*10.27071
01/15/2024 00:35:00*10.27071*10.27149*10.2718*10.26998
01/15/2024 00:40:00*10.27149*10.27*10.27159*10.26953
01/15/2024 00:45:00*10.27*10.26922*10.2706*10.2692
01/15/2024 00:50:00*10.26922*10.26799*10.27029*10.26774
01/15/2024 00:55:00*10.26799*10.2713*10.27161*10.26799
01/15/2024 01:00:00*10.2713*10.27239*10.27239*10.26949
01/15/2024 01:05:00*10.27239*10.27299*10.27402*10.2718
01/15/2024 01:10:00*10.27299*10.2727*10.2747*10.27268
01/15/2024 01:15:00*10.2727*10.2699*10.27427*10.26953
01/15/2024 01:20:00*10.2699*10.2685*10.27046*10.26799
01/15/2024 01:25:00*10.2685*10.2706*10.2712*10.2685
01/15/2024 01:30:00*10.2706*10.2707*10.27149*10.27007
01/15/2024 01:35:00*10.2707*10.2713*10.2721*10.2704
01/15/2024 01:40:00*10.2713*10.26889*10.2714*10.26869
01/15/2024 01:45:00*10.26889*10.27099*10.2728*10.26889
01/15/2024 01:50:00*10.27099*10.2711*10.272*10.2699
01/15/2024 01:55:00*10.2711*10.26959*10.27262*10.2679
01/15/2024 02:00:00*10.26959*10.2763*10.2791*10.26879
01/15/2024 02:05:00*10.2763*10.27789*10.27879*10.25543
01/15/2024 02:10:00*10.27789*10.27315*10.27789*10.27314
01/15/2024 02:15:00*10.27315*10.2811*10.28159*10.2726
01/15/2024 02:20:00*10.2811*10.29199*10.29473*10.2811
01/15/2024 02:25:00*10.29199*10.29277*10.29279*10.28717
01/15/2024 02:30:00*10.29277*10.29131*10.29537*10.28857
01/15/2024 02:35:00*10.29131*10.29677*10.29677*10.29012
01/15/2024 02:40:00*10.29677*10.29749*10.2995*10.29603
01/15/2024 02:45:00*10.29749*10.29347*10.2978*10.29286
01/15/2024 02:50:00*10.29347*10.28721*10.2937*10.28697
01/15/2024 02:55:00*10.28721*10.29251*10.29251*10.28687
01/15/2024 03:00:00*10.29251*10.2901*10.29633*10.2896
01/15/2024 03:05:00*10.2901*10.27923*10.2902*10.2775
01/15/2024 03:10:00*10.27923*10.26959*10.27937*10.2683
01/15/2024 03:15:00*10.26959*10.26885*10.27143*10.26609
01/15/2024 03:20:00*10.26885*10.2621*10.27108*10.26121
01/15/2024 03:25:00*10.2621*10.2557*10.26424*10.25271
01/15/2024 03:30:00*10.2557*10.2549*10.25914*10.2535
01/15/2024 03:35:00*10.2549*10.26262*10.26428*10.25428
01/15/2024 03:40:00*10.26262*10.25897*10.26517*10.25835
01/15/2024 03:45:00*10.25897*10.26002*10.26255*10.25854
01/15/2024 03:50:00*10.26002*10.2634*10.26457*10.25934
01/15/2024 03:55:00*10.2634*10.26819*10.27081*10.26208
01/15/2024 04:00:00*10.26819*10.26739*10.27235*10.26698
01/15/2024 04:05:00*10.26739*10.27223*10.27795*10.26632
01/15/2024 04:10:00*10.27223*10.26891*10.27223*10.2679
01/15/2024 04:15:00*10.26891*10.26478*10.26966*10.2629
01/15/2024 04:20:00*10.26478*10.26665*10.27003*10.2642
01/15/2024 04:25:00*10.26665*10.2656*10.26815*10.26371
01/15/2024 04:30:00*10.2656*10.26556*10.26599*10.2615
01/15/2024 04:35:00*10.26556*10.26764*10.26791*10.26264
01/15/2024 04:40:00*10.26764*10.2746*10.27888*10.26727
01/15/2024 04:45:00*10.2746*10.28017*10.28017*10.2727
01/15/2024 04:50:00*10.28017*10.27921*10.28258*10.27824
01/15/2024 04:55:00*10.27921*10.28363*10.28448*10.27876
01/15/2024 05:00:00*10.28363*10.28061*10.28407*10.28028
01/15/2024 05:05:00*10.28061*10.28732*10.28734*10.28061
01/15/2024 05:10:00*10.28732*10.28997*10.28999*10.28413
01/15/2024 05:15:00*10.28997*10.29405*10.29452*10.28997
01/15/2024 05:20:00*10.29405*10.2978*10.29858*10.29405
01/15/2024 05:25:00*10.2978*10.29667*10.29905*10.29619
01/15/2024 05:30:00*10.29667*10.29374*10.29714*10.29236
01/15/2024 05:35:00*10.29374*10.29343*10.2943*10.28921
01/15/2024 05:40:00*10.29343*10.30043*10.30239*10.29245
01/15/2024 05:45:00*10.30043*10.30047*10.3013*10.29914
01/15/2024 05:50:00*10.30047*10.3021*10.30354*10.29977
01/15/2024 05:55:00*10.3021*10.30202*10.30447*10.29778
01/15/2024 06:00:00*10.30202*10.29936*10.30208*10.29592
01/15/2024 06:05:00*10.29936*10.29946*10.3007*10.29732
01/15/2024 06:10:00*10.29946*10.29827*10.30012*10.29693
01/15/2024 06:15:00*10.29827*10.2966*10.29862*10.29621
01/15/2024 06:20:00*10.2966*10.29782*10.29823*10.29557
01/15/2024 06:25:00*10.29782*10.3006*10.30268*10.29485
01/15/2024 06:30:00*10.3006*10.29557*10.30082*10.29113
01/15/2024 06:35:00*10.29557*10.29623*10.2966*10.29314
01/15/2024 06:40:00*10.29623*10.2888*10.29654*10.2888
01/15/2024 06:45:00*10.2888*10.29471*10.29557*10.28717
01/15/2024 06:50:00*10.29471*10.30016*10.30156*10.29471
01/15/2024 06:55:00*10.30016*10.29767*10.30016*10.29527
01/15/2024 07:00:00*10.29767*10.29823*10.29846*10.29621
01/15/2024 07:05:00*10.29823*10.29539*10.30021*10.29516
01/15/2024 07:10:00*10.29539*10.29459*10.29716*10.29259
01/15/2024 07:15:00*10.29459*10.29248*10.29539*10.29172
01/15/2024 07:20:00*10.29248*10.29592*10.29633*10.29111
01/15/2024 07:25:00*10.29592*10.29282*10.2978*10.2917
01/15/2024 07:30:00*10.29282*10.28917*10.29578*10.28888
01/15/2024 07:35:00*10.28917*10.29428*10.29708*10.28917
01/15/2024 07:40:00*10.29428*10.29944*10.30443*10.29341
01/15/2024 07:45:00*10.29944*10.29691*10.29959*10.29269
01/15/2024 07:50:00*10.29691*10.29405*10.29998*10.29382
01/15/2024 07:55:00*10.29405*10.29366*10.29617*10.29317
01/15/2024 08:00:00*10.29366*10.29528*10.30049*10.29314
01/15/2024 08:05:00*10.29528*10.30047*10.30047*10.29504
01/15/2024 08:10:00*10.30047*10.30358*10.30377*10.29901
01/15/2024 08:15:00*10.30358*10.30055*10.30414*10.29885
01/15/2024 08:20:00*10.30055*10.2957*10.30195*10.29568
01/15/2024 08:25:00*10.2957*10.2944*10.29829*10.29399
01/15/2024 08:30:00*10.2944*10.29559*10.2965*10.29242
01/15/2024 08:35:00*10.29559*10.29222*10.29669*10.29131
01/15/2024 08:40:00*10.29222*10.295*10.2958*10.29172
01/15/2024 08:45:00*10.295*10.29732*10.29844*10.29493
01/15/2024 08:50:00*10.29732*10.29599*10.29905*10.29391
01/15/2024 08:55:00*10.29599*10.2937*10.29599*10.29335
01/15/2024 09:00:00*10.2937*10.29008*10.2944*10.28979
01/15/2024 09:05:00*10.29008*10.28995*10.29076*10.2847
01/15/2024 09:10:00*10.28995*10.29397*10.29629*10.28958
01/15/2024 09:15:00*10.29397*10.29459*10.2957*10.29349
01/15/2024 09:20:00*10.29459*10.29598*10.29644*10.2938
01/15/2024 09:25:00*10.29598*10.29426*10.29706*10.2937
01/15/2024 09:30:00*10.29426*10.29985*10.30058*10.2937
01/15/2024 09:35:00*10.29985*10.30183*10.30245*10.29831
01/15/2024 09:40:00*10.30183*10.30344*10.30476*10.30105
01/15/2024 09:45:00*10.30344*10.3027*10.30362*10.3015
01/15/2024 09:50:00*10.3027*10.30445*10.30533*10.30035
01/15/2024 09:55:00*10.30445*10.30422*10.3055*10.30148
01/15/2024 10:00:00*10.30422*10.30181*10.30704*10.30047
01/15/2024 10:05:00*10.30181*10.30171*10.3049*10.30171
01/15/2024 10:10:00*10.30171*10.30138*10.30251*10.29996
01/15/2024 10:15:00*10.30138*10.30531*10.30687*10.30053
01/15/2024 10:20:00*10.30531*10.30638*10.30772*10.3034
01/15/2024 10:25:00*10.30638*10.30467*10.30739*10.30467
01/15/2024 10:30:00*10.30467*10.30103*10.30467*10.30031
01/15/2024 10:35:00*10.30103*10.30867*10.31062*10.30103
01/15/2024 10:40:00*10.30867*10.31567*10.31688*10.30863
01/15/2024 10:45:00*10.31567*10.31517*10.31669*10.31342
01/15/2024 10:50:00*10.31517*10.31381*10.31713*10.3133
01/15/2024 10:55:00*10.31381*10.30883*10.31418*10.30751
01/15/2024 11:00:00*10.30883*10.31186*10.31186*10.30805
01/15/2024 11:05:00*10.31186*10.31239*10.31332*10.30955
01/15/2024 11:10:00*10.31239*10.31159*10.3128*10.30961
01/15/2024 11:15:00*10.31159*10.31241*10.3134*10.31035
01/15/2024 11:20:00*10.31241*10.31544*10.31624*10.31103
01/15/2024 11:25:00*10.31544*10.31184*10.31595*10.3072
01/15/2024 11:30:00*10.31184*10.3091*10.31223*10.30883
01/15/2024 11:35:00*10.3091*10.30918*10.31136*10.30879
01/15/2024 11:40:00*10.30918*10.31342*10.31394*10.30918
01/15/2024 11:45:00*10.31342*10.31663*10.31703*10.31319
01/15/2024 11:50:00*10.31663*10.3133*10.3168*10.31217
01/15/2024 11:55:00*10.3133*10.31439*10.3146*10.3133
01/15/2024 12:00:00*10.31439*10.31719*10.31952*10.31427
01/15/2024 12:05:00*10.31719*10.31608*10.3176*10.31575
01/15/2024 12:10:00*10.31608*10.31647*10.31721*10.31486
01/15/2024 12:15:00*10.31647*10.31649*10.31857*10.31577
01/15/2024 12:20:00*10.31649*10.31661*10.317*10.31614
01/15/2024 12:25:00*10.31661*10.31727*10.31738*10.31602
01/15/2024 12:30:00*10.31727*10.31618*10.31729*10.31583
01/15/2024 12:35:00*10.31618*10.31565*10.31696*10.3153
01/15/2024 12:40:00*10.31565*10.31665*10.3175*10.31521
01/15/2024 12:45:00*10.31665*10.3176*10.32124*10.31589
01/15/2024 12:50:00*10.3176*10.31947*10.32129*10.3163
01/15/2024 12:55:00*10.31947*10.32721*10.32999*10.31947
01/15/2024 13:00:00*10.32721*10.32905*10.33051*10.32721
01/15/2024 13:05:00*10.32905*10.32507*10.32958*10.32429
01/15/2024 13:10:00*10.32507*10.32497*10.32859*10.32431
01/15/2024 13:15:00*10.32497*10.32462*10.32513*10.32413
01/15/2024 13:20:00*10.32462*10.32456*10.32501*10.32351
01/15/2024 13:25:00*10.32456*10.32435*10.32462*10.32433
01/15/2024 13:30:00*10.32435*10.32256*10.32477*10.31954
01/15/2024 13:35:00*10.32256*10.32295*10.32322*10.3218
01/15/2024 13:40:00*10.32295*10.32297*10.32308*10.32071
01/15/2024 13:45:00*10.32297*10.32304*10.3231*10.32297
01/15/2024 13:50:00*10.32304*10.32254*10.32322*10.31999
01/15/2024 13:55:00*10.32254*10.32335*10.32338*10.3209
01/15/2024 14:00:00*10.32335*10.32318*10.32435*10.32087
01/15/2024 14:05:00*10.32318*10.32324*10.32371*10.32248
01/15/2024 14:10:00*10.32324*10.32266*10.3237*10.31935
01/15/2024 14:15:00*10.32266*10.32357*10.32386*10.32122
01/15/2024 14:20:00*10.32357*10.32297*10.32413*10.32273
01/15/2024 14:25:00*10.32297*10.32289*10.32371*10.32232
01/15/2024 14:30:00*10.32289*10.32316*10.32332*10.32201
01/15/2024 14:35:00*10.32316*10.32338*10.32367*10.32092
01/15/2024 14:40:00*10.32338*10.32339*10.32411*10.32143
01/15/2024 14:45:00*10.32339*10.32345*10.32481*10.32083
01/15/2024 14:50:00*10.32345*10.32351*10.32474*10.32067
01/15/2024 14:55:00*10.32351*10.32627*10.32647*10.32073
01/15/2024 15:00:00*10.32627*10.33075*10.33564*10.32627
01/15/2024 15:05:00*10.33075*10.33211*10.33269*10.3303
01/15/2024 15:10:00*10.33211*10.32102*10.33242*10.3182
01/15/2024 15:15:00*10.32102*10.31935*10.32104*10.31873
01/15/2024 15:20:00*10.31935*10.31972*10.32106*10.31921
01/15/2024 15:25:00*10.31972*10.31713*10.3205*10.31665
01/15/2024 15:30:00*10.31713*10.31805*10.31945*10.31705
01/15/2024 15:35:00*10.31805*10.31807*10.32291*10.31729
01/15/2024 15:40:00*10.31807*10.31935*10.32227*10.3163
01/15/2024 15:45:00*10.31935*10.32196*10.3225*10.3174
01/15/2024 15:50:00*10.32196*10.32192*10.32248*10.32137
01/15/2024 15:55:00*10.32192*10.31305*10.32382*10.31204
01/15/2024 16:00:00*10.31305*10.31435*10.32087*10.309
01/15/2024 16:05:00*10.31435*10.3204*10.3323*10.305
01/15/2024 16:10:00*10.3204*10.32157*10.3253*10.31799
01/15/2024 16:15:00*10.32157*10.32162*10.3217*10.32057
01/15/2024 16:20:00*10.32162*10.3226*10.32973*10.3198
01/15/2024 16:25:00*10.3226*10.3219*10.3226*10.3205
01/15/2024 16:30:00*10.3219*10.3212*10.32328*10.31964
01/15/2024 16:35:00*10.3212*10.32271*10.32371*10.31999
01/15/2024 16:40:00*10.32271*10.32289*10.32295*10.32186
01/15/2024 16:45:00*10.32289*10.3224*10.32306*10.3216
01/15/2024 16:50:00*10.3224*10.32162*10.3224*10.32052
01/15/2024 16:55:00*10.32162*10.32219*10.32394*10.32003
01/15/2024 17:00:00*10.32219*-1.0*10.3226*-1.0
