01/03/2024 17:05:00*10.26182*10.27444*10.27526*10.26182
01/03/2024 17:10:00*10.27444*10.2789*10.2789*10.2744
01/03/2024 17:15:00*10.2789*10.28072*10.28072*10.27859
01/03/2024 17:20:00*10.28072*10.27541*10.28072*10.27502
01/03/2024 17:25:00*10.27541*10.27652*10.28107*10.27537
01/03/2024 17:30:00*10.27652*10.27858*10.27874*10.27625
01/03/2024 17:35:00*10.27858*10.27807*10.27858*10.2778
01/03/2024 17:40:00*10.27807*10.27855*10.27874*10.27794
01/03/2024 17:45:00*10.27855*10.27843*10.27864*10.27843
01/03/2024 17:50:00*10.27843*10.2762*10.27846*10.26169
01/03/2024 17:55:00*10.2762*10.27663*10.27785*10.26063
01/03/2024 18:00:00*10.27663*10.27646*10.2776*10.25956
01/03/2024 18:05:00*10.27646*10.28076*10.28077*10.25746
01/03/2024 18:10:00*10.28076*10.27848*10.28185*10.26023
01/03/2024 18:15:00*10.27848*10.27878*10.28153*10.26507
01/03/2024 18:20:00*10.27878*10.28043*10.28101*10.27599
01/03/2024 18:25:00*10.28043*10.27969*10.283*10.27688
01/03/2024 18:30:00*10.27969*10.28115*10.28199*10.26891
01/03/2024 18:35:00*10.28115*10.2802*10.28192*10.27855
01/03/2024 18:40:00*10.2802*10.27934*10.28167*10.27816
01/03/2024 18:45:00*10.27934*10.27954*10.28035*10.2781
01/03/2024 18:50:00*10.27954*10.27891*10.28082*10.27828
01/03/2024 18:55:00*10.27891*10.27955*10.2809*10.27754
01/03/2024 19:00:00*10.27955*10.28089*10.28089*10.27954
01/03/2024 19:05:00*10.28089*10.28047*10.28118*10.27952
01/03/2024 19:10:00*10.28047*10.28216*10.28216*10.27966
01/03/2024 19:15:00*10.28216*10.28053*10.2823*10.28007
01/03/2024 19:20:00*10.28053*10.27966*10.28137*10.27954
01/03/2024 19:25:00*10.27966*10.28049*10.28066*10.27948
01/03/2024 19:30:00*10.28049*10.27952*10.28142*10.27944
01/03/2024 19:35:00*10.27952*10.27959*10.28036*10.27867
01/03/2024 19:40:00*10.27959*10.28052*10.28127*10.27959
01/03/2024 19:45:00*10.28052*10.27987*10.28084*10.27946
01/03/2024 19:50:00*10.27987*10.27928*10.28012*10.2786
01/03/2024 19:55:00*10.27928*10.28102*10.28122*10.27836
01/03/2024 20:00:00*10.28102*10.28019*10.28102*10.27964
01/03/2024 20:05:00*10.28019*10.28059*10.28071*10.27985
01/03/2024 20:10:00*10.28059*10.28097*10.28148*10.27918
01/03/2024 20:15:00*10.28097*10.28349*10.28388*10.28097
01/03/2024 20:20:00*10.28349*10.28221*10.28375*10.28152
01/03/2024 20:25:00*10.28221*10.28421*10.28455*10.28221
01/03/2024 20:30:00*10.28421*10.28601*10.28605*10.2842
01/03/2024 20:35:00*10.28601*10.28724*10.2873*10.28601
01/03/2024 20:40:00*10.28724*10.28937*10.28937*10.28724
01/03/2024 20:45:00*10.28937*10.29151*10.29151*10.28926
01/03/2024 20:50:00*10.29151*10.28962*10.29153*10.28905
01/03/2024 20:55:00*10.28962*10.28875*10.29091*10.28863
01/03/2024 21:00:00*10.28875*10.28662*10.28875*10.28659
01/03/2024 21:05:00*10.28662*10.28542*10.28748*10.2853
01/03/2024 21:10:00*10.28542*10.28179*10.28554*10.28167
01/03/2024 21:15:00*10.28179*10.28152*10.28234*10.2812
01/03/2024 21:20:00*10.28152*10.2814*10.28254*10.2814
01/03/2024 21:25:00*10.2814*10.28309*10.28365*10.28139
01/03/2024 21:30:00*10.28309*10.28204*10.28331*10.28184
01/03/2024 21:35:00*10.28204*10.28146*10.28299*10.28081
01/03/2024 21:40:00*10.28146*10.28148*10.2819*10.28125
01/03/2024 21:45:00*10.28148*10.2819*10.282*10.28108
01/03/2024 21:50:00*10.2819*10.28217*10.28244*10.28158
01/03/2024 21:55:00*10.28217*10.28085*10.28231*10.28042
01/03/2024 22:00:00*10.28085*10.28127*10.28174*10.28069
01/03/2024 22:05:00*10.28127*10.28155*10.28177*10.28062
01/03/2024 22:10:00*10.28155*10.28196*10.28196*10.28093
01/03/2024 22:15:00*10.28196*10.28186*10.28237*10.28005
01/03/2024 22:20:00*10.28186*10.27973*10.28217*10.27968
01/03/2024 22:25:00*10.27973*10.27962*10.28043*10.27933
01/03/2024 22:30:00*10.27962*10.27889*10.28007*10.27887
01/03/2024 22:35:00*10.27889*10.27305*10.27897*10.2727
01/03/2024 22:40:00*10.27305*10.27102*10.27315*10.26644
01/03/2024 22:45:00*10.27102*10.27383*10.27383*10.27102
01/03/2024 22:50:00*10.27383*10.27374*10.27404*10.27319
01/03/2024 22:55:00*10.27374*10.27407*10.27407*10.27356
01/03/2024 23:00:00*10.27407*10.27453*10.27475*10.27379
01/03/2024 23:05:00*10.27453*10.27463*10.27556*10.27453
01/03/2024 23:10:00*10.27463*10.27497*10.27519*10.27358
01/03/2024 23:15:00*10.27497*10.27465*10.2761*10.27377
01/03/2024 23:20:00*10.27465*10.27549*10.27551*10.2745
01/03/2024 23:25:00*10.27549*10.27609*10.27622*10.27489
01/03/2024 23:30:00*10.27609*10.27721*10.27756*10.27609
01/03/2024 23:35:00*10.27721*10.27644*10.27774*10.27621
01/03/2024 23:40:00*10.27644*10.27538*10.27659*10.27456
01/03/2024 23:45:00*10.27538*10.27386*10.27539*10.27359
01/03/2024 23:50:00*10.27386*10.27646*10.2767*10.27386
01/03/2024 23:55:00*10.27646*10.27524*10.27668*10.27523
01/04/2024 00:00:00*10.27524*10.28308*10.28345*10.27517
01/04/2024 00:05:00*10.28308*10.28654*10.29087*10.28301
01/04/2024 00:10:00*10.28654*10.28077*10.28661*10.27905
01/04/2024 00:15:00*10.28077*10.28081*10.28145*10.28037
01/04/2024 00:20:00*10.28081*10.28095*10.28238*10.28
01/04/2024 00:25:00*10.28095*10.28112*10.28123*10.27994
01/04/2024 00:30:00*10.28112*10.28089*10.28112*10.27879
01/04/2024 00:35:00*10.28089*10.28689*10.28689*10.27874
01/04/2024 00:40:00*10.28689*10.28664*10.28727*10.2787
01/04/2024 00:45:00*10.28664*10.28219*10.28713*10.27888
01/04/2024 00:50:00*10.28219*10.28163*10.28243*10.28048
01/04/2024 00:55:00*10.28163*10.27922*10.28165*10.27917
01/04/2024 01:00:00*10.27922*10.27692*10.27964*10.27692
01/04/2024 01:05:00*10.27692*10.27654*10.2771*10.27553
01/04/2024 01:10:00*10.27654*10.27623*10.27728*10.2758
01/04/2024 01:15:00*10.27623*10.2734*10.27632*10.2734
01/04/2024 01:20:00*10.2734*10.27222*10.274*10.27201
01/04/2024 01:25:00*10.27222*10.26614*10.27237*10.26614
01/04/2024 01:30:00*10.26614*10.2684*10.26849*10.2648
01/04/2024 01:35:00*10.2684*10.27592*10.27592*10.26802
01/04/2024 01:40:00*10.27592*10.27534*10.27818*10.27519
01/04/2024 01:45:00*10.27534*10.27578*10.27825*10.2753
01/04/2024 01:50:00*10.27578*10.27447*10.27752*10.27439
01/04/2024 01:55:00*10.27447*10.2707*10.27474*10.27069
01/04/2024 02:00:00*10.2707*10.2588*10.27127*10.2588
01/04/2024 02:05:00*10.2588*10.2567*10.2601*10.25514
01/04/2024 02:10:00*10.2567*10.24841*10.25715*10.24407
01/04/2024 02:15:00*10.24841*10.24549*10.25257*10.24538
01/04/2024 02:20:00*10.24549*10.25774*10.25973*10.24549
01/04/2024 02:25:00*10.25774*10.26479*10.2662*10.25774
01/04/2024 02:30:00*10.26479*10.25303*10.26482*10.24965
01/04/2024 02:35:00*10.25303*10.24607*10.2533*10.24218
01/04/2024 02:40:00*10.24607*10.23484*10.24634*10.23307
01/04/2024 02:45:00*10.23484*10.22926*10.23556*10.2288
01/04/2024 02:50:00*10.22926*10.23859*10.23957*10.22926
01/04/2024 02:55:00*10.23859*10.24879*10.2503*10.23795
01/04/2024 03:00:00*10.24879*10.25209*10.25319*10.24366
01/04/2024 03:05:00*10.25209*10.2544*10.25623*10.24433
01/04/2024 03:10:00*10.2544*10.25279*10.25961*10.24599
01/04/2024 03:15:00*10.25279*10.24965*10.25346*10.24713
01/04/2024 03:20:00*10.24965*10.25022*10.25193*10.2467
01/04/2024 03:25:00*10.25022*10.2513*10.25609*10.24977
01/04/2024 03:30:00*10.2513*10.25379*10.25446*10.24501
01/04/2024 03:35:00*10.25379*10.25412*10.25646*10.25122
01/04/2024 03:40:00*10.25412*10.24146*10.25518*10.24024
01/04/2024 03:45:00*10.24146*10.23949*10.24668*10.23605
01/04/2024 03:50:00*10.23949*10.23374*10.24252*10.22964
01/04/2024 03:55:00*10.23374*10.2288*10.23753*10.22672
01/04/2024 04:00:00*10.2288*10.22679*10.2288*10.2226
01/04/2024 04:05:00*10.22679*10.22703*10.22746*10.21853
01/04/2024 04:10:00*10.22703*10.23147*10.2342*10.22703
01/04/2024 04:15:00*10.23147*10.23172*10.23433*10.23127
01/04/2024 04:20:00*10.23172*10.21926*10.23236*10.21691
01/04/2024 04:25:00*10.21926*10.22283*10.22643*10.21925
01/04/2024 04:30:00*10.22283*10.23124*10.23298*10.2226
01/04/2024 04:35:00*10.23124*10.23239*10.2345*10.22377
01/04/2024 04:40:00*10.23239*10.22813*10.23365*10.22604
01/04/2024 04:45:00*10.22813*10.22305*10.22936*10.22181
01/04/2024 04:50:00*10.22305*10.2165*10.22446*10.21615
01/04/2024 04:55:00*10.2165*10.21854*10.22177*10.21618
01/04/2024 05:00:00*10.21854*10.21364*10.21941*10.2109
01/04/2024 05:05:00*10.21364*10.2137*10.21588*10.20867
01/04/2024 05:10:00*10.2137*10.21871*10.21918*10.21274
01/04/2024 05:15:00*10.21871*10.22174*10.22174*10.21827
01/04/2024 05:20:00*10.22174*10.21536*10.22584*10.21449
01/04/2024 05:25:00*10.21536*10.21909*10.22103*10.21238
01/04/2024 05:30:00*10.21909*10.22159*10.2244*10.21576
01/04/2024 05:35:00*10.22159*10.22223*10.22348*10.21785
01/04/2024 05:40:00*10.22223*10.22421*10.22516*10.22055
01/04/2024 05:45:00*10.22421*10.22815*10.22987*10.2234
01/04/2024 05:50:00*10.22815*10.2355*10.23582*10.22753
01/04/2024 05:55:00*10.2355*10.23834*10.24151*10.23549
01/04/2024 06:00:00*10.23834*10.23168*10.23839*10.23147
01/04/2024 06:05:00*10.23168*10.22637*10.23646*10.2236
01/04/2024 06:10:00*10.22637*10.22871*10.23022*10.21877
01/04/2024 06:15:00*10.22871*10.2319*10.23311*10.22866
01/04/2024 06:20:00*10.2319*10.22625*10.2319*10.22271
01/04/2024 06:25:00*10.22625*10.23082*10.23249*10.22353
01/04/2024 06:30:00*10.23082*10.21957*10.23115*10.21737
01/04/2024 06:35:00*10.21957*10.21594*10.21957*10.21347
01/04/2024 06:40:00*10.21594*10.21676*10.22136*10.21594
01/04/2024 06:45:00*10.21676*10.21918*10.22038*10.21571
01/04/2024 06:50:00*10.21918*10.21974*10.22171*10.21871
01/04/2024 06:55:00*10.21974*10.22682*10.22785*10.21954
01/04/2024 07:00:00*10.22682*10.22952*10.23121*10.22682
01/04/2024 07:05:00*10.22952*10.22995*10.23506*10.22892
01/04/2024 07:10:00*10.22995*10.2249*10.23012*10.2228
01/04/2024 07:15:00*10.2249*10.22867*10.2313*10.2249
01/04/2024 07:20:00*10.22867*10.22558*10.22867*10.22493
01/04/2024 07:25:00*10.22558*10.22171*10.22703*10.22057
01/04/2024 07:30:00*10.22171*10.21091*10.22171*10.20939
01/04/2024 07:35:00*10.21091*10.20853*10.2131*10.2084
01/04/2024 07:40:00*10.20853*10.21314*10.21647*10.2082
01/04/2024 07:45:00*10.21314*10.20961*10.21778*10.2094
01/04/2024 07:50:00*10.20961*10.21093*10.21622*10.2096
01/04/2024 07:55:00*10.21093*10.21258*10.21525*10.2104
01/04/2024 08:00:00*10.21258*10.21214*10.21311*10.20753
01/04/2024 08:05:00*10.21214*10.21551*10.2193*10.2117
01/04/2024 08:10:00*10.21551*10.21513*10.2186*10.21416
01/04/2024 08:15:00*10.21513*10.214*10.22332*10.21375
01/04/2024 08:20:00*10.214*10.22615*10.23358*10.21382
01/04/2024 08:25:00*10.22615*10.22748*10.23713*10.22493
01/04/2024 08:30:00*10.22748*10.22645*10.23567*10.22183
01/04/2024 08:35:00*10.22645*10.24317*10.25221*10.22173
01/04/2024 08:40:00*10.24317*10.24489*10.24786*10.23657
01/04/2024 08:45:00*10.24489*10.24696*10.24919*10.24075
01/04/2024 08:50:00*10.24696*10.2379*10.25286*10.23231
01/04/2024 08:55:00*10.2379*10.23725*10.24082*10.2329
01/04/2024 09:00:00*10.23725*10.24266*10.24266*10.23582
01/04/2024 09:05:00*10.24266*10.24564*10.24655*10.23313
01/04/2024 09:10:00*10.24564*10.24582*10.24746*10.23999
01/04/2024 09:15:00*10.24582*10.25007*10.2531*10.24405
01/04/2024 09:20:00*10.25007*10.2571*10.25732*10.24547
01/04/2024 09:25:00*10.2571*10.25691*10.25931*10.24967
01/04/2024 09:30:00*10.25691*10.25915*10.25939*10.25436
01/04/2024 09:35:00*10.25915*10.25852*10.25932*10.25449
01/04/2024 09:40:00*10.25852*10.2535*10.26165*10.25263
01/04/2024 09:45:00*10.2535*10.2515*10.25726*10.24674
01/04/2024 09:50:00*10.2515*10.26063*10.26227*10.25139
01/04/2024 09:55:00*10.26063*10.25616*10.26138*10.25131
01/04/2024 10:00:00*10.25616*10.24905*10.25732*10.24587
01/04/2024 10:05:00*10.24905*10.23054*10.24919*10.22816
01/04/2024 10:10:00*10.23054*10.23067*10.23703*10.2288
01/04/2024 10:15:00*10.23067*10.22228*10.23201*10.22216
01/04/2024 10:20:00*10.22228*10.2217*10.22795*10.22119
01/04/2024 10:25:00*10.2217*10.22091*10.22753*10.22078
01/04/2024 10:30:00*10.22091*10.2143*10.22146*10.21159
01/04/2024 10:35:00*10.2143*10.2098*10.21631*10.20665
01/04/2024 10:40:00*10.2098*10.21233*10.21605*10.20842
01/04/2024 10:45:00*10.21233*10.20966*10.21756*10.20883
01/04/2024 10:50:00*10.20966*10.21096*10.21096*10.2049
01/04/2024 10:55:00*10.21096*10.21041*10.2145*10.2092
01/04/2024 11:00:00*10.21041*10.20932*10.21219*10.20709
01/04/2024 11:05:00*10.20932*10.21349*10.2163*10.20599
01/04/2024 11:10:00*10.21349*10.21111*10.21415*10.2095
01/04/2024 11:15:00*10.21111*10.20392*10.21148*10.20211
01/04/2024 11:20:00*10.20392*10.209*10.20984*10.201
01/04/2024 11:25:00*10.209*10.20836*10.2093*10.20669
01/04/2024 11:30:00*10.20836*10.20479*10.20852*10.2029
01/04/2024 11:35:00*10.20479*10.20883*10.2117*10.20433
01/04/2024 11:40:00*10.20883*10.20878*10.20883*10.20479
01/04/2024 11:45:00*10.20878*10.21401*10.21401*10.2087
01/04/2024 11:50:00*10.21401*10.21126*10.2148*10.21026
01/04/2024 11:55:00*10.21126*10.20928*10.21203*10.2078
01/04/2024 12:00:00*10.20928*10.20875*10.20944*10.206
01/04/2024 12:05:00*10.20875*10.20925*10.21187*10.20791
01/04/2024 12:10:00*10.20925*10.20885*10.2093*10.20648
01/04/2024 12:15:00*10.20885*10.21031*10.21087*10.20761
01/04/2024 12:20:00*10.21031*10.21271*10.21301*10.20772
01/04/2024 12:25:00*10.21271*10.21455*10.21555*10.2114
01/04/2024 12:30:00*10.21455*10.2181*10.21869*10.21429
01/04/2024 12:35:00*10.2181*10.22026*10.2219*10.21777
01/04/2024 12:40:00*10.22026*10.21902*10.22382*10.21856
01/04/2024 12:45:00*10.21902*10.22115*10.22158*10.21796
01/04/2024 12:50:00*10.22115*10.22211*10.22403*10.221
01/04/2024 12:55:00*10.22211*10.22071*10.22276*10.22023
01/04/2024 13:00:00*10.22071*10.2179*10.22254*10.21768
01/04/2024 13:05:00*10.2179*10.22288*10.22477*10.21694
01/04/2024 13:10:00*10.22288*10.22375*10.225*10.22234
01/04/2024 13:15:00*10.22375*10.22341*10.22498*10.22281
01/04/2024 13:20:00*10.22341*10.21748*10.22378*10.21724
01/04/2024 13:25:00*10.21748*10.21656*10.21748*10.21544
01/04/2024 13:30:00*10.21656*10.22025*10.22025*10.21559
01/04/2024 13:35:00*10.22025*10.22114*10.22172*10.2195
01/04/2024 13:40:00*10.22114*10.2218*10.22219*10.21988
01/04/2024 13:45:00*10.2218*10.22289*10.22289*10.22153
01/04/2024 13:50:00*10.22289*10.22193*10.22392*10.22126
01/04/2024 13:55:00*10.22193*10.22475*10.22475*10.22064
01/04/2024 14:00:00*10.22475*10.22576*10.22691*10.22319
01/04/2024 14:05:00*10.22576*10.22851*10.229*10.2255
01/04/2024 14:10:00*10.22851*10.22898*10.2291*10.22437
01/04/2024 14:15:00*10.22898*10.22716*10.2296*10.22251
01/04/2024 14:20:00*10.22716*10.22813*10.22813*10.2262
01/04/2024 14:25:00*10.22813*10.22906*10.22912*10.22667
01/04/2024 14:30:00*10.22906*10.229*10.22956*10.22849
01/04/2024 14:35:00*10.229*10.22951*10.22996*10.22861
01/04/2024 14:40:00*10.22951*10.22758*10.22956*10.22746
01/04/2024 14:45:00*10.22758*10.22847*10.22865*10.2272
01/04/2024 14:50:00*10.22847*10.22442*10.22907*10.2244
01/04/2024 14:55:00*10.22442*10.22489*10.22632*10.22346
01/04/2024 15:00:00*10.22489*10.22576*10.22577*10.2242
01/04/2024 15:05:00*10.22576*10.22788*10.22826*10.22576
01/04/2024 15:10:00*10.22788*10.22768*10.22818*10.22715
01/04/2024 15:15:00*10.22768*10.22717*10.22866*10.22597
01/04/2024 15:20:00*10.22717*10.2287*10.23019*10.22717
01/04/2024 15:25:00*10.2287*10.22731*10.2288*10.22642
01/04/2024 15:30:00*10.22731*10.22678*10.22802*10.22645
01/04/2024 15:35:00*10.22678*10.22434*10.22683*10.22248
01/04/2024 15:40:00*10.22434*10.22484*10.22484*10.223
01/04/2024 15:45:00*10.22484*10.22503*10.22534*10.22446
01/04/2024 15:50:00*10.22503*10.22525*10.22554*10.22339
01/04/2024 15:55:00*10.22525*10.22401*10.22619*10.22401
01/04/2024 16:00:00*10.22401*10.21756*10.22674*10.21746
01/04/2024 16:05:00*10.21756*10.21377*10.21758*10.21022
01/04/2024 16:10:00*10.21377*10.21498*10.21498*10.21344
01/04/2024 16:15:00*10.21498*10.21481*10.21563*10.21335
01/04/2024 16:20:00*10.21481*10.21617*10.21686*10.21446
01/04/2024 16:25:00*10.21617*10.2179*10.21863*10.21617
01/04/2024 16:30:00*10.2179*10.21847*10.2189*10.21743
01/04/2024 16:35:00*10.21847*10.2155*10.21847*10.21534
01/04/2024 16:40:00*10.2155*10.2152*10.216*10.21475
01/04/2024 16:45:00*10.2152*10.21614*10.2166*10.21455
01/04/2024 16:50:00*10.21614*10.2145*10.2173*10.2145
01/04/2024 16:55:00*10.2145*10.2144*10.2147*10.2123
01/04/2024 17:00:00*10.2144*10.19465*10.2167*10.19426
