12/28/2023 17:05:00*9.9644*9.97908*9.97908*9.9644
12/28/2023 17:10:00*9.97908*9.97758*9.97985*9.97713
12/28/2023 17:15:00*9.97758*9.97798*9.97975*9.97589
12/28/2023 17:20:00*9.97798*9.98083*9.98115*9.97798
12/28/2023 17:25:00*9.98083*9.97987*9.98131*9.979
12/28/2023 17:30:00*9.97987*9.97996*9.98001*9.97973
12/28/2023 17:35:00*9.97996*9.97946*9.9808*9.97934
12/28/2023 17:40:00*9.97946*9.98032*9.98032*9.9787
12/28/2023 17:45:00*9.98032*9.98091*9.9811*9.9802
12/28/2023 17:50:00*9.98091*9.98104*9.98118*9.98087
12/28/2023 17:55:00*9.98104*9.98108*9.98121*9.9728
12/28/2023 18:00:00*9.98108*9.98153*9.98187*9.9809
12/28/2023 18:05:00*9.98153*9.98155*9.98427*9.97876
12/28/2023 18:10:00*9.98155*9.98535*9.98749*9.98155
12/28/2023 18:15:00*9.98535*9.98525*9.98814*9.9812
12/28/2023 18:20:00*9.98525*9.98436*9.98541*9.98171
12/28/2023 18:25:00*9.98436*9.98171*9.98466*9.98142
12/28/2023 18:30:00*9.98171*9.98111*9.98441*9.9804
12/28/2023 18:35:00*9.98111*9.98116*9.98272*9.98066
12/28/2023 18:40:00*9.98116*9.98143*9.98228*9.98046
12/28/2023 18:45:00*9.98143*9.97609*9.98183*9.97602
12/28/2023 18:50:00*9.97609*9.98618*9.98701*9.97586
12/28/2023 18:55:00*9.98618*9.97847*9.98683*9.97803
12/28/2023 19:00:00*9.97847*9.98157*9.98197*9.97795
12/28/2023 19:05:00*9.98157*9.98263*9.98375*9.98139
12/28/2023 19:10:00*9.98263*9.98167*9.98335*9.98037
12/28/2023 19:15:00*9.98167*9.98001*9.98473*9.98001
12/28/2023 19:20:00*9.98001*9.98406*9.98406*9.97312
12/28/2023 19:25:00*9.98406*9.9761*9.98465*9.97541
12/28/2023 19:30:00*9.9761*9.97712*9.9776*9.97605
12/28/2023 19:35:00*9.97712*9.97757*9.97838*9.97555
12/28/2023 19:40:00*9.97757*9.97671*9.97884*9.97642
12/28/2023 19:45:00*9.97671*9.97549*9.97825*9.97466
12/28/2023 19:50:00*9.97549*9.97644*9.97711*9.97441
12/28/2023 19:55:00*9.97644*9.97191*9.97863*9.97163
12/28/2023 20:00:00*9.97191*9.9729*9.9741*9.96962
12/28/2023 20:05:00*9.9729*9.9739*9.97479*9.97229
12/28/2023 20:10:00*9.9739*9.96768*9.9742*9.96744
12/28/2023 20:15:00*9.96768*9.96977*9.9703*9.96666
12/28/2023 20:20:00*9.96977*9.96902*9.9707*9.96848
12/28/2023 20:25:00*9.96902*9.96739*9.9694*9.96697
12/28/2023 20:30:00*9.96739*9.96843*9.96963*9.96632
12/28/2023 20:35:00*9.96843*9.97056*9.97404*9.96841
12/28/2023 20:40:00*9.97056*9.96594*9.97056*9.96509
12/28/2023 20:45:00*9.96594*9.96552*9.96664*9.96522
12/28/2023 20:50:00*9.96552*9.9652*9.96641*9.96474
12/28/2023 20:55:00*9.9652*9.96576*9.96634*9.96498
12/28/2023 21:00:00*9.96576*9.96802*9.96853*9.9656
12/28/2023 21:05:00*9.96802*9.974*9.97426*9.96802
12/28/2023 21:10:00*9.974*9.97478*9.97507*9.974
12/28/2023 21:15:00*9.97478*9.97534*9.97563*9.9739
12/28/2023 21:20:00*9.97534*9.97428*9.9754*9.97407
12/28/2023 21:25:00*9.97428*9.97413*9.97436*9.97368
12/28/2023 21:30:00*9.97413*9.97492*9.97516*9.97379
12/28/2023 21:35:00*9.97492*9.97522*9.97619*9.97485
12/28/2023 21:40:00*9.97522*9.97529*9.9758*9.9741
12/28/2023 21:45:00*9.97529*9.97464*9.97571*9.97452
12/28/2023 21:50:00*9.97464*9.97505*9.97574*9.97452
12/28/2023 21:55:00*9.97505*9.97688*9.97688*9.97492
12/28/2023 22:00:00*9.97688*9.97848*9.97853*9.97664
12/28/2023 22:05:00*9.97848*9.97917*9.9802*9.97848
12/28/2023 22:10:00*9.97917*9.97924*9.97949*9.97804
12/28/2023 22:15:00*9.97924*9.97928*9.98034*9.97892
12/28/2023 22:20:00*9.97928*9.97965*9.98037*9.97876
12/28/2023 22:25:00*9.97965*9.98343*9.98345*9.97928
12/28/2023 22:30:00*9.98343*9.98385*9.98385*9.98254
12/28/2023 22:35:00*9.98385*9.98337*9.984*9.98247
12/28/2023 22:40:00*9.98337*9.98627*9.98627*9.98307
12/28/2023 22:45:00*9.98627*9.98573*9.98643*9.98516
12/28/2023 22:50:00*9.98573*9.9843*9.98573*9.98411
12/28/2023 22:55:00*9.9843*9.98493*9.98531*9.98409
12/28/2023 23:00:00*9.98493*9.98597*9.98666*9.98493
12/28/2023 23:05:00*9.98597*9.98703*9.98842*9.98595
12/28/2023 23:10:00*9.98703*9.98504*9.98742*9.98465
12/28/2023 23:15:00*9.98504*9.98549*9.98592*9.98487
12/28/2023 23:20:00*9.98549*9.98611*9.9865*9.98549
12/28/2023 23:25:00*9.98611*9.98923*9.98923*9.98516
12/28/2023 23:30:00*9.98923*9.98852*9.98924*9.98769
12/28/2023 23:35:00*9.98852*9.9861*9.98852*9.98608
12/28/2023 23:40:00*9.9861*9.9851*9.98617*9.98419
12/28/2023 23:45:00*9.9851*9.98482*9.98566*9.98446
12/28/2023 23:50:00*9.98482*9.98375*9.98585*9.98301
12/28/2023 23:55:00*9.98375*9.98376*9.98391*9.98281
12/29/2023 00:00:00*9.98376*9.98387*9.98437*9.98297
12/29/2023 00:05:00*9.98387*9.98474*9.98507*9.98369
12/29/2023 00:10:00*9.98474*9.98389*9.98511*9.98382
12/29/2023 00:15:00*9.98389*9.98453*9.9852*9.98327
12/29/2023 00:20:00*9.98453*9.98395*9.98495*9.98362
12/29/2023 00:25:00*9.98395*9.98586*9.98653*9.98394
12/29/2023 00:30:00*9.98586*9.98607*9.98743*9.98555
12/29/2023 00:35:00*9.98607*9.987*9.98793*9.98606
12/29/2023 00:40:00*9.987*9.98806*9.98873*9.98668
12/29/2023 00:45:00*9.98806*9.9862*9.98864*9.98551
12/29/2023 00:50:00*9.9862*9.98586*9.98706*9.98527
12/29/2023 00:55:00*9.98586*9.98726*9.98823*9.98525
12/29/2023 01:00:00*9.98726*9.98409*9.98865*9.98378
12/29/2023 01:05:00*9.98409*9.98131*9.98426*9.9813
12/29/2023 01:10:00*9.98131*9.98155*9.98249*9.98089
12/29/2023 01:15:00*9.98155*9.97899*9.98172*9.97884
12/29/2023 01:20:00*9.97899*9.97879*9.98001*9.97857
12/29/2023 01:25:00*9.97879*9.98073*9.98116*9.97837
12/29/2023 01:30:00*9.98073*9.97993*9.98152*9.97955
12/29/2023 01:35:00*9.97993*9.97768*9.98084*9.97766
12/29/2023 01:40:00*9.97768*9.97702*9.97778*9.97638
12/29/2023 01:45:00*9.97702*9.9737*9.97761*9.97362
12/29/2023 01:50:00*9.9737*9.97621*9.97632*9.97252
12/29/2023 01:55:00*9.97621*9.97535*9.97705*9.97532
12/29/2023 02:00:00*9.97535*9.97627*9.97793*9.9725
12/29/2023 02:05:00*9.97627*9.97665*9.97908*9.97545
12/29/2023 02:10:00*9.97665*9.97457*9.97678*9.97379
12/29/2023 02:15:00*9.97457*9.97161*9.97457*9.97161
12/29/2023 02:20:00*9.97161*9.97239*9.97246*9.97081
12/29/2023 02:25:00*9.97239*9.9729*9.97298*9.97093
12/29/2023 02:30:00*9.9729*9.97566*9.97566*9.97093
12/29/2023 02:35:00*9.97566*9.98256*9.98262*9.97478
12/29/2023 02:40:00*9.98256*9.98442*9.98608*9.98204
12/29/2023 02:45:00*9.98442*9.98383*9.98871*9.98354
12/29/2023 02:50:00*9.98383*9.98026*9.98804*9.97904
12/29/2023 02:55:00*9.98026*9.97497*9.9814*9.97418
12/29/2023 03:00:00*9.97497*9.9848*9.98908*9.97366
12/29/2023 03:05:00*9.9848*9.9838*9.99171*9.97962
12/29/2023 03:10:00*9.9838*9.98249*9.98583*9.98055
12/29/2023 03:15:00*9.98249*9.97817*9.98463*9.97616
12/29/2023 03:20:00*9.97817*9.97748*9.98075*9.97578
12/29/2023 03:25:00*9.97748*9.97639*9.98048*9.97599
12/29/2023 03:30:00*9.97639*9.97594*9.98008*9.97351
12/29/2023 03:35:00*9.97594*9.98211*9.98707*9.97578
12/29/2023 03:40:00*9.98211*9.99493*9.99493*9.98211
12/29/2023 03:45:00*9.99493*9.99802*9.99931*9.99468
12/29/2023 03:50:00*9.99802*9.99836*10.00281*9.997
12/29/2023 03:55:00*9.99836*9.9969*9.99836*9.9945
12/29/2023 04:00:00*9.9969*9.99789*9.99871*9.99379
12/29/2023 04:05:00*9.99789*9.99509*10.0035*9.99492
12/29/2023 04:10:00*9.99509*9.99248*9.99509*9.99055
12/29/2023 04:15:00*9.99248*10.00072*10.00184*9.9921
12/29/2023 04:20:00*10.00072*10.00701*10.00864*10.00072
12/29/2023 04:25:00*10.00701*10.02568*10.02702*10.00677
12/29/2023 04:30:00*10.02568*10.03359*10.04084*10.02568
12/29/2023 04:35:00*10.03359*10.01731*10.03497*10.0173
12/29/2023 04:40:00*10.01731*10.02861*10.0309*10.01722
12/29/2023 04:45:00*10.02861*10.0235*10.0309*10.01798
12/29/2023 04:50:00*10.0235*10.02933*10.03379*10.02282
12/29/2023 04:55:00*10.02933*10.03979*10.04024*10.02616
12/29/2023 05:00:00*10.03979*10.0378*10.04773*10.03697
12/29/2023 05:05:00*10.0378*10.0278*10.0378*10.02448
12/29/2023 05:10:00*10.0278*10.04345*10.04503*10.02767
12/29/2023 05:15:00*10.04345*10.04403*10.04572*10.04221
12/29/2023 05:20:00*10.04403*10.04863*10.04902*10.04255
12/29/2023 05:25:00*10.04863*10.0433*10.0515*10.04092
12/29/2023 05:30:00*10.0433*10.04376*10.04394*10.04026
12/29/2023 05:35:00*10.04376*10.02884*10.04396*10.02884
12/29/2023 05:40:00*10.02884*10.01297*10.02884*10.01281
12/29/2023 05:45:00*10.01297*10.00658*10.01355*10.00463
12/29/2023 05:50:00*10.00658*10.01095*10.01168*10.00644
12/29/2023 05:55:00*10.01095*10.00971*10.01562*10.00971
12/29/2023 06:00:00*10.00971*10.00693*10.01291*10.00652
12/29/2023 06:05:00*10.00693*10.00694*10.01004*10.00352
12/29/2023 06:10:00*10.00694*10.00942*10.01139*10.00454
12/29/2023 06:15:00*10.00942*10.01223*10.0184*10.00874
12/29/2023 06:20:00*10.01223*10.01158*10.01418*10.01158
12/29/2023 06:25:00*10.01158*10.02101*10.02146*10.01134
12/29/2023 06:30:00*10.02101*10.02223*10.02391*10.0192
12/29/2023 06:35:00*10.02223*10.005*10.0227*10.005
12/29/2023 06:40:00*10.005*10.01116*10.01116*10.00316
12/29/2023 06:45:00*10.01116*10.01115*10.01159*10.00981
12/29/2023 06:50:00*10.01115*10.01288*10.01314*10.00629
12/29/2023 06:55:00*10.01288*10.0116*10.01437*10.0111
12/29/2023 07:00:00*10.0116*10.00796*10.01313*10.00796
12/29/2023 07:05:00*10.00796*10.00235*10.00835*9.9998
12/29/2023 07:10:00*10.00235*10.00401*10.00756*10.00234
12/29/2023 07:15:00*10.00401*10.00626*10.00626*9.99963
12/29/2023 07:20:00*10.00626*10.00643*10.00706*10.00467
12/29/2023 07:25:00*10.00643*9.99709*10.00646*9.99693
12/29/2023 07:30:00*9.99709*9.99752*9.99897*9.99656
12/29/2023 07:35:00*9.99752*10.00613*10.00685*9.99664
12/29/2023 07:40:00*10.00613*10.01682*10.01687*10.00613
12/29/2023 07:45:00*10.01682*10.01562*10.01853*10.01292
12/29/2023 07:50:00*10.01562*10.01859*10.02226*10.01562
12/29/2023 07:55:00*10.01859*10.02356*10.02399*10.01717
12/29/2023 08:00:00*10.02356*10.03176*10.04004*10.02356
12/29/2023 08:05:00*10.03176*10.03713*10.03713*10.02314
12/29/2023 08:10:00*10.03713*10.0401*10.04053*10.03279
12/29/2023 08:15:00*10.0401*10.03664*10.04097*10.03271
12/29/2023 08:20:00*10.03664*10.04087*10.04198*10.03644
12/29/2023 08:25:00*10.04087*10.04012*10.04089*10.03487
12/29/2023 08:30:00*10.04012*10.03342*10.04187*10.0331
12/29/2023 08:35:00*10.03342*10.03593*10.03631*10.02585
12/29/2023 08:40:00*10.03593*10.03787*10.04234*10.03045
12/29/2023 08:45:00*10.03787*10.03795*10.04085*10.03395
12/29/2023 08:50:00*10.03795*10.04401*10.04563*10.03559
12/29/2023 08:55:00*10.04401*10.0469*10.04958*10.04401
12/29/2023 09:00:00*10.0469*10.05428*10.05469*10.0457
12/29/2023 09:05:00*10.05428*10.05494*10.06044*10.04691
12/29/2023 09:10:00*10.05494*10.04837*10.05575*10.04685
12/29/2023 09:15:00*10.04837*10.03299*10.04851*10.03278
12/29/2023 09:20:00*10.03299*10.04533*10.05097*10.03299
12/29/2023 09:25:00*10.04533*10.04156*10.04717*10.03904
12/29/2023 09:30:00*10.04156*10.05061*10.05365*10.03969
12/29/2023 09:35:00*10.05061*10.03573*10.05126*10.0333
12/29/2023 09:40:00*10.03573*10.03528*10.0425*10.03522
12/29/2023 09:45:00*10.03528*10.03905*10.05119*10.02525
12/29/2023 09:50:00*10.03905*10.03357*10.04093*10.02956
12/29/2023 09:55:00*10.03357*10.04215*10.044*10.03303
12/29/2023 10:00:00*10.04215*10.05082*10.05565*10.04215
12/29/2023 10:05:00*10.05082*10.03359*10.05206*10.03305
12/29/2023 10:10:00*10.03359*10.04132*10.04417*10.03359
12/29/2023 10:15:00*10.04132*10.02948*10.04132*10.02948
12/29/2023 10:20:00*10.02948*10.02986*10.0314*10.02603
12/29/2023 10:25:00*10.02986*10.0297*10.0348*10.0278
12/29/2023 10:30:00*10.0297*10.01978*10.03037*10.01666
12/29/2023 10:35:00*10.01978*10.0136*10.01999*10.00747
12/29/2023 10:40:00*10.0136*10.02393*10.02685*10.01343
12/29/2023 10:45:00*10.02393*10.03427*10.03742*10.0225
12/29/2023 10:50:00*10.03427*10.04752*10.04775*10.02906
12/29/2023 10:55:00*10.04752*10.06287*10.06287*10.03741
12/29/2023 11:00:00*10.06287*10.07459*10.0849*10.0572
12/29/2023 11:05:00*10.07459*10.0474*10.0772*10.04609
12/29/2023 11:10:00*10.0474*10.03671*10.04743*10.03211
12/29/2023 11:15:00*10.03671*10.04452*10.04452*10.02554
12/29/2023 11:20:00*10.04452*10.04917*10.05325*10.04083
12/29/2023 11:25:00*10.04917*10.05177*10.05193*10.04741
12/29/2023 11:30:00*10.05177*10.05512*10.0588*10.05085
12/29/2023 11:35:00*10.05512*10.05652*10.05892*10.05251
12/29/2023 11:40:00*10.05652*10.05498*10.05775*10.05421
12/29/2023 11:45:00*10.05498*10.05289*10.05574*10.0509
12/29/2023 11:50:00*10.05289*10.05112*10.05415*10.05064
12/29/2023 11:55:00*10.05112*10.05043*10.05201*10.04927
12/29/2023 12:00:00*10.05043*10.04914*10.05115*10.04914
12/29/2023 12:05:00*10.04914*10.0512*10.05126*10.04785
12/29/2023 12:10:00*10.0512*10.05213*10.05497*10.05094
12/29/2023 12:15:00*10.05213*10.04576*10.05236*10.04405
12/29/2023 12:20:00*10.04576*10.04186*10.04596*10.04008
12/29/2023 12:25:00*10.04186*10.042*10.04281*10.03957
12/29/2023 12:30:00*10.042*10.04139*10.04234*10.04058
12/29/2023 12:35:00*10.04139*10.04282*10.04292*10.0392
12/29/2023 12:40:00*10.04282*10.04185*10.04301*10.04033
12/29/2023 12:45:00*10.04185*10.03999*10.04192*10.03963
12/29/2023 12:50:00*10.03999*10.03942*10.04005*10.03838
12/29/2023 12:55:00*10.03942*10.03552*10.03992*10.03537
12/29/2023 13:00:00*10.03552*10.03613*10.03631*10.0337
12/29/2023 13:05:00*10.03613*10.04745*10.0488*10.03613
12/29/2023 13:10:00*10.04745*10.04941*10.05*10.04702
12/29/2023 13:15:00*10.04941*10.04888*10.05043*10.04398
12/29/2023 13:20:00*10.04888*10.05301*10.05301*10.04888
12/29/2023 13:25:00*10.05301*10.0514*10.05301*10.04924
12/29/2023 13:30:00*10.0514*10.05018*10.05309*10.04868
12/29/2023 13:35:00*10.05018*10.04626*10.05197*10.04626
12/29/2023 13:40:00*10.04626*10.04766*10.04876*10.04557
12/29/2023 13:45:00*10.04766*10.04417*10.04794*10.04382
12/29/2023 13:50:00*10.04417*10.05034*10.05193*10.04417
12/29/2023 13:55:00*10.05034*10.05982*10.06088*10.05034
12/29/2023 14:00:00*10.05982*10.05996*10.0615*10.0586
12/29/2023 14:05:00*10.05996*10.06135*10.06283*10.05886
12/29/2023 14:10:00*10.06135*10.06225*10.06265*10.06104
12/29/2023 14:15:00*10.06225*10.06149*10.06225*10.0611
12/29/2023 14:20:00*10.06149*10.06214*10.06252*10.0607
12/29/2023 14:25:00*10.06214*10.06774*10.06937*10.06197
12/29/2023 14:30:00*10.06774*10.07165*10.07241*10.06715
12/29/2023 14:35:00*10.07165*10.07903*10.07931*10.06833
12/29/2023 14:40:00*10.07903*10.08204*10.08204*10.07758
12/29/2023 14:45:00*10.08204*10.08158*10.08277*10.08016
12/29/2023 14:50:00*10.08158*10.08158*10.08317*10.08005
12/29/2023 14:55:00*10.08158*10.08412*10.08412*10.08032
12/29/2023 15:00:00*10.08412*10.08596*10.08762*10.08412
12/29/2023 15:05:00*10.08596*10.08633*10.08841*10.08417
12/29/2023 15:10:00*10.08633*10.08052*10.08654*10.08052
12/29/2023 15:15:00*10.08052*10.08188*10.08248*10.07969
12/29/2023 15:20:00*10.08188*10.0833*10.08333*10.08057
12/29/2023 15:25:00*10.0833*10.08186*10.08441*10.08165
12/29/2023 15:30:00*10.08186*10.0814*10.08279*10.08116
12/29/2023 15:35:00*10.0814*10.0822*10.08515*10.07973
12/29/2023 15:40:00*10.0822*10.08385*10.08432*10.08205
12/29/2023 15:45:00*10.08385*10.08529*10.08578*10.08197
12/29/2023 15:50:00*10.08529*10.08543*10.08659*10.08507
12/29/2023 15:55:00*10.08543*10.08538*10.0861*10.0841
12/29/2023 16:00:00*10.08538*10.08239*10.08604*10.08192
12/29/2023 16:05:00*10.08239*10.08547*10.08809*10.08197
12/29/2023 16:10:00*10.08547*10.08517*10.08579*10.08414
12/29/2023 16:15:00*10.08517*10.08556*10.087*10.08487
12/29/2023 16:20:00*10.08556*10.08584*10.08589*10.0854
12/29/2023 16:25:00*10.08584*10.08581*10.08608*10.08525
12/29/2023 16:30:00*10.08581*10.08437*10.08643*10.08436
12/29/2023 16:35:00*10.08437*10.083*10.08437*10.08169
12/29/2023 16:40:00*10.083*10.08097*10.083*10.08084
12/29/2023 16:45:00*10.08097*10.07811*10.08128*10.07773
12/29/2023 16:50:00*10.07811*10.08051*10.08099*10.07747
12/29/2023 16:55:00*10.08051*10.0768*10.08051*10.07637
12/29/2023 17:00:00*10.0768*10.0781*10.07969*10.0744
