12/27/2023 17:05:00*9.91706*9.91706*9.91706*9.91706
12/27/2023 17:10:00*9.91706*9.91706*9.91706*9.91706
12/27/2023 17:15:00*9.91706*9.9311*9.9339*9.91706
12/27/2023 17:20:00*9.9311*9.93166*9.93216*9.93045
12/27/2023 17:25:00*9.93166*9.93271*9.9337*9.93114
12/27/2023 17:30:00*9.93271*9.93321*9.93339*9.93218
12/27/2023 17:35:00*9.93321*9.93306*9.93353*9.93294
12/27/2023 17:40:00*9.93306*9.93279*9.9331*9.93271
12/27/2023 17:45:00*9.93279*9.93256*9.93402*9.93232
12/27/2023 17:50:00*9.93256*9.932*9.93357*9.93195
12/27/2023 17:55:00*9.932*9.92937*9.93202*9.92935
12/27/2023 18:00:00*9.92937*9.93049*9.931*9.9292
12/27/2023 18:05:00*9.93049*9.93647*9.93732*9.93049
12/27/2023 18:10:00*9.93647*9.93593*9.93651*9.9346
12/27/2023 18:15:00*9.93593*9.93611*9.93645*9.93511
12/27/2023 18:20:00*9.93611*9.9366*9.93736*9.93512
12/27/2023 18:25:00*9.9366*9.93633*9.93742*9.9359
12/27/2023 18:30:00*9.93633*9.93796*9.93828*9.93524
12/27/2023 18:35:00*9.93796*9.93871*9.93879*9.93761
12/27/2023 18:40:00*9.93871*9.93882*9.93887*9.93779
12/27/2023 18:45:00*9.93882*9.93838*9.93906*9.93822
12/27/2023 18:50:00*9.93838*9.93837*9.93875*9.93745
12/27/2023 18:55:00*9.93837*9.93839*9.93895*9.93797
12/27/2023 19:00:00*9.93839*9.93815*9.93895*9.93737
12/27/2023 19:05:00*9.93815*9.9378*9.93951*9.93735
12/27/2023 19:10:00*9.9378*9.93758*9.93915*9.9374
12/27/2023 19:15:00*9.93758*9.93846*9.93922*9.93758
12/27/2023 19:20:00*9.93846*9.93731*9.9393*9.9373
12/27/2023 19:25:00*9.93731*9.94*9.94*9.93723
12/27/2023 19:30:00*9.94*9.93742*9.94*9.9369
12/27/2023 19:35:00*9.93742*9.93506*9.93742*9.93425
12/27/2023 19:40:00*9.93506*9.93569*9.93617*9.93506
12/27/2023 19:45:00*9.93569*9.93578*9.93669*9.93534
12/27/2023 19:50:00*9.93578*9.92887*9.93668*9.9284
12/27/2023 19:55:00*9.92887*9.92906*9.9303*9.9275
12/27/2023 20:00:00*9.92906*9.93102*9.93129*9.9286
12/27/2023 20:05:00*9.93102*9.92407*9.93102*9.9235
12/27/2023 20:10:00*9.92407*9.92409*9.92437*9.9234
12/27/2023 20:15:00*9.92409*9.92419*9.92465*9.92371
12/27/2023 20:20:00*9.92419*9.92443*9.92457*9.92341
12/27/2023 20:25:00*9.92443*9.92371*9.92445*9.92353
12/27/2023 20:30:00*9.92371*9.92415*9.92446*9.92343
12/27/2023 20:35:00*9.92415*9.92302*9.9246*9.9224
12/27/2023 20:40:00*9.92302*9.92291*9.92347*9.92279
12/27/2023 20:45:00*9.92291*9.91463*9.92536*9.91429
12/27/2023 20:50:00*9.91463*9.9166*9.9185*9.91426
12/27/2023 20:55:00*9.9166*9.913*9.91664*9.913
12/27/2023 21:00:00*9.913*9.91112*9.91325*9.91016
12/27/2023 21:05:00*9.91112*9.91175*9.9118*9.90977
12/27/2023 21:10:00*9.91175*9.91173*9.91216*9.91039
12/27/2023 21:15:00*9.91173*9.91966*9.91966*9.91173
12/27/2023 21:20:00*9.91966*9.91759*9.91966*9.91735
12/27/2023 21:25:00*9.91759*9.91841*9.91884*9.91677
12/27/2023 21:30:00*9.91841*9.92041*9.92051*9.91823
12/27/2023 21:35:00*9.92041*9.92241*9.92271*9.92041
12/27/2023 21:40:00*9.92241*9.92157*9.92341*9.92137
12/27/2023 21:45:00*9.92157*9.92154*9.9228*9.92102
12/27/2023 21:50:00*9.92154*9.92098*9.92259*9.92058
12/27/2023 21:55:00*9.92098*9.91915*9.92166*9.91913
12/27/2023 22:00:00*9.91915*9.91691*9.91919*9.91583
12/27/2023 22:05:00*9.91691*9.91855*9.91956*9.91673
12/27/2023 22:10:00*9.91855*9.91598*9.91897*9.91567
12/27/2023 22:15:00*9.91598*9.91521*9.91711*9.91513
12/27/2023 22:20:00*9.91521*9.91531*9.91633*9.91505
12/27/2023 22:25:00*9.91531*9.91455*9.91644*9.91376
12/27/2023 22:30:00*9.91455*9.91389*9.91486*9.91326
12/27/2023 22:35:00*9.91389*9.91046*9.91389*9.91021
12/27/2023 22:40:00*9.91046*9.90977*9.91105*9.90941
12/27/2023 22:45:00*9.90977*9.91071*9.91084*9.90936
12/27/2023 22:50:00*9.91071*9.91191*9.91227*9.91054
12/27/2023 22:55:00*9.91191*9.91245*9.91273*9.911
12/27/2023 23:00:00*9.91245*9.91252*9.91276*9.91188
12/27/2023 23:05:00*9.91252*9.91246*9.91437*9.91246
12/27/2023 23:10:00*9.91246*9.91371*9.91446*9.91245
12/27/2023 23:15:00*9.91371*9.91806*9.91806*9.91371
12/27/2023 23:20:00*9.91806*9.9172*9.91806*9.91648
12/27/2023 23:25:00*9.9172*9.91891*9.91958*9.91715
12/27/2023 23:30:00*9.91891*9.91983*9.92073*9.91879
12/27/2023 23:35:00*9.91983*9.91917*9.9199*9.91837
12/27/2023 23:40:00*9.91917*9.91843*9.91981*9.9177
12/27/2023 23:45:00*9.91843*9.91731*9.91974*9.91696
12/27/2023 23:50:00*9.91731*9.91516*9.91921*9.91495
12/27/2023 23:55:00*9.91516*9.92706*9.92706*9.91497
12/28/2023 00:00:00*9.92706*9.92525*9.93221*9.91943
12/28/2023 00:05:00*9.92525*9.93002*9.93045*9.9207
12/28/2023 00:10:00*9.93002*9.92683*9.93034*9.92682
12/28/2023 00:15:00*9.92683*9.92442*9.92752*9.92428
12/28/2023 00:20:00*9.92442*9.92611*9.9262*9.92442
12/28/2023 00:25:00*9.92611*9.92694*9.92694*9.92576
12/28/2023 00:30:00*9.92694*9.92575*9.92704*9.92543
12/28/2023 00:35:00*9.92575*9.92613*9.92637*9.92534
12/28/2023 00:40:00*9.92613*9.92686*9.92732*9.92601
12/28/2023 00:45:00*9.92686*9.9276*9.92813*9.92677
12/28/2023 00:50:00*9.9276*9.92795*9.92829*9.92753
12/28/2023 00:55:00*9.92795*9.92857*9.92911*9.92781
12/28/2023 01:00:00*9.92857*9.93234*9.93234*9.92837
12/28/2023 01:05:00*9.93234*9.92617*9.93235*9.92517
12/28/2023 01:10:00*9.92617*9.928*9.9286*9.92612
12/28/2023 01:15:00*9.928*9.92571*9.92902*9.92569
12/28/2023 01:20:00*9.92571*9.92401*9.92571*9.92376
12/28/2023 01:25:00*9.92401*9.92467*9.92488*9.92374
12/28/2023 01:30:00*9.92467*9.93276*9.93276*9.92467
12/28/2023 01:35:00*9.93276*9.93352*9.93446*9.93119
12/28/2023 01:40:00*9.93352*9.93335*9.93449*9.93321
12/28/2023 01:45:00*9.93335*9.93374*9.93443*9.93311
12/28/2023 01:50:00*9.93374*9.93409*9.93421*9.9322
12/28/2023 01:55:00*9.93409*9.93245*9.93409*9.93242
12/28/2023 02:00:00*9.93245*9.92813*9.9332*9.92811
12/28/2023 02:05:00*9.92813*9.92864*9.92956*9.92798
12/28/2023 02:10:00*9.92864*9.92281*9.92883*9.92205
12/28/2023 02:15:00*9.92281*9.92*9.92302*9.91775
12/28/2023 02:20:00*9.92*9.91883*9.92243*9.91871
12/28/2023 02:25:00*9.91883*9.91671*9.92046*9.91671
12/28/2023 02:30:00*9.91671*9.91928*9.92051*9.91658
12/28/2023 02:35:00*9.91928*9.90986*9.9194*9.90779
12/28/2023 02:40:00*9.90986*9.92005*9.92005*9.90986
12/28/2023 02:45:00*9.92005*9.92347*9.92347*9.91849
12/28/2023 02:50:00*9.92347*9.92878*9.93012*9.92057
12/28/2023 02:55:00*9.92878*9.92239*9.93078*9.92221
12/28/2023 03:00:00*9.92239*9.92238*9.92434*9.91438
12/28/2023 03:05:00*9.92238*9.9226*9.92673*9.91725
12/28/2023 03:10:00*9.9226*9.92396*9.9277*9.92186
12/28/2023 03:15:00*9.92396*9.9321*9.9326*9.92174
12/28/2023 03:20:00*9.9321*9.9277*9.93221*9.9266
12/28/2023 03:25:00*9.9277*9.92876*9.9311*9.9273
12/28/2023 03:30:00*9.92876*9.92296*9.93036*9.92255
12/28/2023 03:35:00*9.92296*9.92337*9.929*9.9194
12/28/2023 03:40:00*9.92337*9.91726*9.92458*9.91187
12/28/2023 03:45:00*9.91726*9.91702*9.91796*9.91487
12/28/2023 03:50:00*9.91702*9.9164*9.92249*9.91588
12/28/2023 03:55:00*9.9164*9.92133*9.92206*9.91605
12/28/2023 04:00:00*9.92133*9.92012*9.92528*9.91612
12/28/2023 04:05:00*9.92012*9.92693*9.92706*9.91609
12/28/2023 04:10:00*9.92693*9.93327*9.93664*9.92676
12/28/2023 04:15:00*9.93327*9.93718*9.93772*9.92986
12/28/2023 04:20:00*9.93718*9.93412*9.93746*9.93174
12/28/2023 04:25:00*9.93412*9.93354*9.93674*9.93161
12/28/2023 04:30:00*9.93354*9.93666*9.93819*9.93354
12/28/2023 04:35:00*9.93666*9.92787*9.93666*9.92766
12/28/2023 04:40:00*9.92787*9.922*9.92877*9.91685
12/28/2023 04:45:00*9.922*9.9269*9.92877*9.92177
12/28/2023 04:50:00*9.9269*9.93114*9.93309*9.92661
12/28/2023 04:55:00*9.93114*9.93306*9.93351*9.93057
12/28/2023 05:00:00*9.93306*9.93096*9.93331*9.92527
12/28/2023 05:05:00*9.93096*9.92902*9.93164*9.92782
12/28/2023 05:10:00*9.92902*9.92976*9.92976*9.92475
12/28/2023 05:15:00*9.92976*9.9293*9.93145*9.9286
12/28/2023 05:20:00*9.9293*9.92872*9.93247*9.92816
12/28/2023 05:25:00*9.92872*9.93352*9.93452*9.92815
12/28/2023 05:30:00*9.93352*9.93036*9.93372*9.92902
12/28/2023 05:35:00*9.93036*9.93279*9.93371*9.92847
12/28/2023 05:40:00*9.93279*9.92639*9.93489*9.92455
12/28/2023 05:45:00*9.92639*9.92834*9.93112*9.92639
12/28/2023 05:50:00*9.92834*9.92418*9.93104*9.92392
12/28/2023 05:55:00*9.92418*9.92163*9.92423*9.91794
12/28/2023 06:00:00*9.92163*9.91993*9.92171*9.91711
12/28/2023 06:05:00*9.91993*9.92058*9.92123*9.91912
12/28/2023 06:10:00*9.92058*9.9212*9.92162*9.91701
12/28/2023 06:15:00*9.9212*9.92027*9.92217*9.92
12/28/2023 06:20:00*9.92027*9.92607*9.92669*9.92027
12/28/2023 06:25:00*9.92607*9.93603*9.93648*9.92585
12/28/2023 06:30:00*9.93603*9.93034*9.93614*9.92906
12/28/2023 06:35:00*9.93034*9.93354*9.93401*9.93016
12/28/2023 06:40:00*9.93354*9.93252*9.93497*9.93197
12/28/2023 06:45:00*9.93252*9.92886*9.93323*9.92876
12/28/2023 06:50:00*9.92886*9.92428*9.92919*9.92226
12/28/2023 06:55:00*9.92428*9.92255*9.92481*9.92106
12/28/2023 07:00:00*9.92255*9.92381*9.9249*9.91915
12/28/2023 07:05:00*9.92381*9.92806*9.92958*9.92381
12/28/2023 07:10:00*9.92806*9.93077*9.93114*9.92674
12/28/2023 07:15:00*9.93077*9.93403*9.93628*9.92996
12/28/2023 07:20:00*9.93403*9.93285*9.93826*9.93174
12/28/2023 07:25:00*9.93285*9.93033*9.93536*9.93026
12/28/2023 07:30:00*9.93033*9.93076*9.93399*9.93033
12/28/2023 07:35:00*9.93076*9.9321*9.93802*9.93016
12/28/2023 07:40:00*9.9321*9.93047*9.9321*9.9217
12/28/2023 07:45:00*9.93047*9.92901*9.93082*9.9288
12/28/2023 07:50:00*9.92901*9.93428*9.93595*9.92827
12/28/2023 07:55:00*9.93428*9.93529*9.9364*9.93112
12/28/2023 08:00:00*9.93529*9.93261*9.93534*9.9315
12/28/2023 08:05:00*9.93261*9.93197*9.93434*9.93085
12/28/2023 08:10:00*9.93197*9.93037*9.93246*9.93037
12/28/2023 08:15:00*9.93037*9.93569*9.93758*9.92969
12/28/2023 08:20:00*9.93569*9.93881*9.93881*9.93514
12/28/2023 08:25:00*9.93881*9.93861*9.94012*9.93655
12/28/2023 08:30:00*9.93861*9.9376*9.94137*9.93584
12/28/2023 08:35:00*9.9376*9.9318*9.93879*9.92672
12/28/2023 08:40:00*9.9318*9.92939*9.933*9.92912
12/28/2023 08:45:00*9.92939*9.93753*9.93792*9.92925
12/28/2023 08:50:00*9.93753*9.94211*9.94255*9.93709
12/28/2023 08:55:00*9.94211*9.95059*9.95079*9.94184
12/28/2023 09:00:00*9.95059*9.97317*9.97317*9.95008
12/28/2023 09:05:00*9.97317*9.96212*9.97317*9.9604
12/28/2023 09:10:00*9.96212*9.95399*9.96264*9.9533
12/28/2023 09:15:00*9.95399*9.94981*9.95559*9.94878
12/28/2023 09:20:00*9.94981*9.9453*9.95*9.94452
12/28/2023 09:25:00*9.9453*9.9454*9.94694*9.94219
12/28/2023 09:30:00*9.9454*9.95648*9.95819*9.94514
12/28/2023 09:35:00*9.95648*9.95803*9.96315*9.94671
12/28/2023 09:40:00*9.95803*9.9525*9.95918*9.9499
12/28/2023 09:45:00*9.9525*9.9509*9.9525*9.94481
12/28/2023 09:50:00*9.9509*9.95169*9.95357*9.9493
12/28/2023 09:55:00*9.95169*9.94829*9.95275*9.94597
12/28/2023 10:00:00*9.94829*9.94397*9.94829*9.94314
12/28/2023 10:05:00*9.94397*9.93655*9.94506*9.93362
12/28/2023 10:10:00*9.93655*9.93661*9.94116*9.93603
12/28/2023 10:15:00*9.93661*9.93839*9.93928*9.93438
12/28/2023 10:20:00*9.93839*9.94021*9.94159*9.93838
12/28/2023 10:25:00*9.94021*9.9359*9.9412*9.9359
12/28/2023 10:30:00*9.9359*9.92987*9.93595*9.92984
12/28/2023 10:35:00*9.92987*9.94336*9.94647*9.92964
12/28/2023 10:40:00*9.94336*9.9382*9.94336*9.93813
12/28/2023 10:45:00*9.9382*9.94171*9.94249*9.9342
12/28/2023 10:50:00*9.94171*9.94093*9.94671*9.93894
12/28/2023 10:55:00*9.94093*9.94711*9.95025*9.93984
12/28/2023 11:00:00*9.94711*9.94694*9.95235*9.9458
12/28/2023 11:05:00*9.94694*9.95409*9.95425*9.94691
12/28/2023 11:10:00*9.95409*9.95858*9.96257*9.95384
12/28/2023 11:15:00*9.95858*9.96305*9.96324*9.95627
12/28/2023 11:20:00*9.96305*9.97182*9.9725*9.96305
12/28/2023 11:25:00*9.97182*9.97307*9.97342*9.96898
12/28/2023 11:30:00*9.97307*9.97458*9.97578*9.97147
12/28/2023 11:35:00*9.97458*9.96307*9.97458*9.96226
12/28/2023 11:40:00*9.96307*9.96713*9.96765*9.96307
12/28/2023 11:45:00*9.96713*9.97157*9.97168*9.96713
12/28/2023 11:50:00*9.97157*9.96823*9.97464*9.9681
12/28/2023 11:55:00*9.96823*9.97408*9.97473*9.96714
12/28/2023 12:00:00*9.97408*9.9744*9.97554*9.97287
12/28/2023 12:05:00*9.9744*9.9772*9.97764*9.97384
12/28/2023 12:10:00*9.9772*9.98181*9.98212*9.97621
12/28/2023 12:15:00*9.98181*9.98205*9.98207*9.97931
12/28/2023 12:20:00*9.98205*9.98204*9.98374*9.98188
12/28/2023 12:25:00*9.98204*9.97921*9.9824*9.97846
12/28/2023 12:30:00*9.97921*9.97805*9.9793*9.9774
12/28/2023 12:35:00*9.97805*9.97746*9.97944*9.97628
12/28/2023 12:40:00*9.97746*9.97624*9.97753*9.97511
12/28/2023 12:45:00*9.97624*9.97726*9.97729*9.97497
12/28/2023 12:50:00*9.97726*9.97437*9.97726*9.97395
12/28/2023 12:55:00*9.97437*9.97566*9.97627*9.97371
12/28/2023 13:00:00*9.97566*9.97857*9.97857*9.97394
12/28/2023 13:05:00*9.97857*9.99195*9.99457*9.97857
12/28/2023 13:10:00*9.99195*9.9968*9.99692*9.99015
12/28/2023 13:15:00*9.9968*9.99461*9.9968*9.99219
12/28/2023 13:20:00*9.99461*9.99305*9.99607*9.99301
12/28/2023 13:25:00*9.99305*9.99368*9.99524*9.9928
12/28/2023 13:30:00*9.99368*9.99802*9.9982*9.99359
12/28/2023 13:35:00*9.99802*9.99918*10.00024*9.99781
12/28/2023 13:40:00*9.99918*9.99743*10.00003*9.9962
12/28/2023 13:45:00*9.99743*9.99591*9.99918*9.99581
12/28/2023 13:50:00*9.99591*9.99601*9.99737*9.99556
12/28/2023 13:55:00*9.99601*9.9914*9.99641*9.99108
12/28/2023 14:00:00*9.9914*9.99075*9.99227*9.99074
12/28/2023 14:05:00*9.99075*9.99205*9.99247*9.99075
12/28/2023 14:10:00*9.99205*9.9913*9.99232*9.99025
12/28/2023 14:15:00*9.9913*9.99403*9.99416*9.9913
12/28/2023 14:20:00*9.99403*9.99413*9.99455*9.99353
12/28/2023 14:25:00*9.99413*9.99389*9.99435*9.99231
12/28/2023 14:30:00*9.99389*9.99347*9.99391*9.99231
12/28/2023 14:35:00*9.99347*9.9941*9.99421*9.99156
12/28/2023 14:40:00*9.9941*9.99362*9.99413*9.99219
12/28/2023 14:45:00*9.99362*9.99204*9.99387*9.99158
12/28/2023 14:50:00*9.99204*9.99273*9.99649*9.99108
12/28/2023 14:55:00*9.99273*9.99051*9.99285*9.99034
12/28/2023 15:00:00*9.99051*9.98806*9.99294*9.98731
12/28/2023 15:05:00*9.98806*9.98659*9.98907*9.98576
12/28/2023 15:10:00*9.98659*9.98694*9.98822*9.9863
12/28/2023 15:15:00*9.98694*9.9878*9.98829*9.98608
12/28/2023 15:20:00*9.9878*9.98723*9.98844*9.98635
12/28/2023 15:25:00*9.98723*9.98713*9.9878*9.98597
12/28/2023 15:30:00*9.98713*9.9862*9.98713*9.98582
12/28/2023 15:35:00*9.9862*9.98491*9.9862*9.98445
12/28/2023 15:40:00*9.98491*9.98271*9.98552*9.98146
12/28/2023 15:45:00*9.98271*9.98222*9.98294*9.98122
12/28/2023 15:50:00*9.98222*9.9821*9.98428*9.9801
12/28/2023 15:55:00*9.9821*9.9837*9.9842*9.9821
12/28/2023 16:00:00*9.9837*9.98116*9.98482*9.9783
12/28/2023 16:05:00*9.98116*9.98114*9.98388*9.98019
12/28/2023 16:10:00*9.98114*9.98095*9.98151*9.98045
12/28/2023 16:15:00*9.98095*9.9826*9.9826*9.98009
12/28/2023 16:20:00*9.9826*9.98866*9.98986*9.98195
12/28/2023 16:25:00*9.98866*9.98941*9.98948*9.98801
12/28/2023 16:30:00*9.98941*9.98912*9.98987*9.9879
12/28/2023 16:35:00*9.98912*9.98886*9.99056*9.98797
12/28/2023 16:40:00*9.98886*9.98991*9.99033*9.98827
12/28/2023 16:45:00*9.98991*9.98988*9.99039*9.98939
12/28/2023 16:50:00*9.98988*9.98874*9.99012*9.98856
12/28/2023 16:55:00*9.98874*9.98861*9.98981*9.98802
12/28/2023 17:00:00*9.98861*9.9644*9.98861*9.96403
