12/26/2023 17:05:00*9.9702*9.99356*9.99356*9.9702
12/26/2023 17:10:00*9.99356*9.99338*9.99497*9.99223
12/26/2023 17:15:00*9.99338*9.9905*9.99345*9.98162
12/26/2023 17:20:00*9.9905*9.98719*9.9909*9.98713
12/26/2023 17:25:00*9.98719*9.98749*9.98868*9.98696
12/26/2023 17:30:00*9.98749*9.98813*9.98986*9.98749
12/26/2023 17:35:00*9.98813*9.98967*9.98971*9.98813
12/26/2023 17:40:00*9.98967*9.9896*9.98974*9.98953
12/26/2023 17:45:00*9.9896*9.98944*9.98964*9.98933
12/26/2023 17:50:00*9.98944*9.99002*9.9906*9.9891
12/26/2023 17:55:00*9.99002*9.99518*9.99758*9.98904
12/26/2023 18:00:00*9.99518*9.99201*9.99521*9.9916
12/26/2023 18:05:00*9.99201*9.98748*9.9926*9.98633
12/26/2023 18:10:00*9.98748*9.99262*9.99585*9.98663
12/26/2023 18:15:00*9.99262*9.9939*9.9954*9.99192
12/26/2023 18:20:00*9.9939*9.9972*9.99814*9.99281
12/26/2023 18:25:00*9.9972*9.99654*10.0*9.99177
12/26/2023 18:30:00*9.99654*9.99048*9.99767*9.99048
12/26/2023 18:35:00*9.99048*9.99251*9.99308*9.99021
12/26/2023 18:40:00*9.99251*9.99148*9.99354*9.9901
12/26/2023 18:45:00*9.99148*9.99204*9.99283*9.98994
12/26/2023 18:50:00*9.99204*9.99301*9.99477*9.99007
12/26/2023 18:55:00*9.99301*9.99331*9.99339*9.99024
12/26/2023 19:00:00*9.99331*9.99221*9.99331*9.99119
12/26/2023 19:05:00*9.99221*9.99203*9.99412*9.99142
12/26/2023 19:10:00*9.99203*9.99582*9.99926*9.99065
12/26/2023 19:15:00*9.99582*9.99785*10.00292*9.99389
12/26/2023 19:20:00*9.99785*9.99824*10.00509*9.99423
12/26/2023 19:25:00*9.99824*9.99892*10.00073*9.99685
12/26/2023 19:30:00*9.99892*10.0024*10.0024*9.9946
12/26/2023 19:35:00*10.0024*9.99897*10.00391*9.99349
12/26/2023 19:40:00*9.99897*10.00565*10.00573*9.9968
12/26/2023 19:45:00*10.00565*10.0064*10.00652*10.00529
12/26/2023 19:50:00*10.0064*10.00593*10.00664*10.0058
12/26/2023 19:55:00*10.00593*10.00621*10.00681*10.00557
12/26/2023 20:00:00*10.00621*10.00478*10.00669*10.00467
12/26/2023 20:05:00*10.00478*10.00695*10.00715*10.00416
12/26/2023 20:10:00*10.00695*10.00605*10.00707*10.00524
12/26/2023 20:15:00*10.00605*10.00631*10.00672*10.00563
12/26/2023 20:20:00*10.00631*10.00775*10.00783*10.00529
12/26/2023 20:25:00*10.00775*10.00782*10.0087*10.00739
12/26/2023 20:30:00*10.00782*10.00247*10.00846*10.0004
12/26/2023 20:35:00*10.00247*10.00046*10.00247*9.99862
12/26/2023 20:40:00*10.00046*9.99919*10.00114*9.99912
12/26/2023 20:45:00*9.99919*9.99826*9.99953*9.99826
12/26/2023 20:50:00*9.99826*9.9984*9.99971*9.99792
12/26/2023 20:55:00*9.9984*9.99638*9.99872*9.99636
12/26/2023 21:00:00*9.99638*9.99592*9.99659*9.99509
12/26/2023 21:05:00*9.99592*9.99835*9.99918*9.9954
12/26/2023 21:10:00*9.99835*10.00035*10.00046*9.99835
12/26/2023 21:15:00*10.00035*10.00057*10.00109*9.99957
12/26/2023 21:20:00*10.00057*9.99969*10.00095*9.99882
12/26/2023 21:25:00*9.99969*9.99964*10.00026*9.99944
12/26/2023 21:30:00*9.99964*9.99957*10.00055*9.99942
12/26/2023 21:35:00*9.99957*9.99731*10.00032*9.99693
12/26/2023 21:40:00*9.99731*9.99763*9.99777*9.99704
12/26/2023 21:45:00*9.99763*9.99709*9.99828*9.99701
12/26/2023 21:50:00*9.99709*9.99949*9.99951*9.99703
12/26/2023 21:55:00*9.99949*9.99976*9.99987*9.99819
12/26/2023 22:00:00*9.99976*9.99986*10.00018*9.99878
12/26/2023 22:05:00*9.99986*10.00209*10.00242*9.99945
12/26/2023 22:10:00*10.00209*10.00256*10.00275*10.00182
12/26/2023 22:15:00*10.00256*10.00011*10.00256*10.0
12/26/2023 22:20:00*10.00011*10.00026*10.00063*10.00004
12/26/2023 22:25:00*10.00026*9.99857*10.00046*9.99856
12/26/2023 22:30:00*9.99857*9.99757*9.99859*9.99718
12/26/2023 22:35:00*9.99757*9.99672*9.99757*9.99647
12/26/2023 22:40:00*9.99672*9.99662*9.99704*9.99612
12/26/2023 22:45:00*9.99662*9.99661*9.99751*9.99644
12/26/2023 22:50:00*9.99661*9.99566*9.99675*9.99538
12/26/2023 22:55:00*9.99566*9.99578*9.99709*9.99501
12/26/2023 23:00:00*9.99578*9.99594*9.99629*9.99548
12/26/2023 23:05:00*9.99594*9.99549*9.99597*9.9942
12/26/2023 23:10:00*9.99549*9.99302*9.99555*9.99256
12/26/2023 23:15:00*9.99302*9.99311*9.99338*9.99193
12/26/2023 23:20:00*9.99311*9.99054*9.99316*9.99026
12/26/2023 23:25:00*9.99054*9.99117*9.9915*9.99046
12/26/2023 23:30:00*9.99117*9.99076*9.99121*9.99034
12/26/2023 23:35:00*9.99076*9.99015*9.99142*9.98895
12/26/2023 23:40:00*9.99015*9.99053*9.99097*9.98989
12/26/2023 23:45:00*9.99053*9.98855*9.99172*9.98831
12/26/2023 23:50:00*9.98855*9.98731*9.98912*9.98679
12/26/2023 23:55:00*9.98731*9.98634*9.9877*9.98579
12/27/2023 00:00:00*9.98634*9.98902*9.99062*9.98605
12/27/2023 00:05:00*9.98902*9.9891*9.98995*9.98891
12/27/2023 00:10:00*9.9891*9.98857*9.98987*9.98835
12/27/2023 00:15:00*9.98857*9.98703*9.98904*9.98677
12/27/2023 00:20:00*9.98703*9.98671*9.98721*9.9865
12/27/2023 00:25:00*9.98671*9.98754*9.98794*9.9867
12/27/2023 00:30:00*9.98754*9.98748*9.98922*9.98677
12/27/2023 00:35:00*9.98748*9.99402*9.99427*9.98748
12/27/2023 00:40:00*9.99402*9.99216*9.99428*9.99109
12/27/2023 00:45:00*9.99216*9.99262*9.99346*9.99046
12/27/2023 00:50:00*9.99262*9.99556*9.99636*9.99262
12/27/2023 00:55:00*9.99556*9.9954*9.99617*9.99205
12/27/2023 01:00:00*9.9954*9.99443*9.99616*9.99324
12/27/2023 01:05:00*9.99443*9.98841*9.99443*9.98841
12/27/2023 01:10:00*9.98841*9.98698*9.9891*9.98646
12/27/2023 01:15:00*9.98698*9.98795*9.98908*9.98654
12/27/2023 01:20:00*9.98795*9.98964*9.98999*9.98732
12/27/2023 01:25:00*9.98964*9.98675*9.99014*9.98585
12/27/2023 01:30:00*9.98675*9.98128*9.98693*9.97917
12/27/2023 01:35:00*9.98128*9.98474*9.98509*9.98059
12/27/2023 01:40:00*9.98474*9.98399*9.98486*9.98057
12/27/2023 01:45:00*9.98399*9.98621*9.98716*9.9836
12/27/2023 01:50:00*9.98621*9.98732*9.99053*9.98621
12/27/2023 01:55:00*9.98732*9.98783*9.98877*9.9871
12/27/2023 02:00:00*9.98783*9.97975*9.98783*9.97858
12/27/2023 02:05:00*9.97975*9.98555*9.98596*9.97975
12/27/2023 02:10:00*9.98555*9.98742*9.98831*9.98501
12/27/2023 02:15:00*9.98742*9.98528*9.98775*9.98483
12/27/2023 02:20:00*9.98528*9.98829*9.98839*9.98389
12/27/2023 02:25:00*9.98829*9.99464*9.9957*9.98765
12/27/2023 02:30:00*9.99464*9.99836*9.99842*9.99453
12/27/2023 02:35:00*9.99836*10.00727*10.00739*9.9973
12/27/2023 02:40:00*10.00727*10.00904*10.00965*10.00611
12/27/2023 02:45:00*10.00904*10.01453*10.01453*10.00883
12/27/2023 02:50:00*10.01453*10.00958*10.01744*10.00903
12/27/2023 02:55:00*10.00958*10.00827*10.01211*10.00639
12/27/2023 03:00:00*10.00827*10.0072*10.0083*10.00162
12/27/2023 03:05:00*10.0072*9.99995*10.0113*9.99982
12/27/2023 03:10:00*9.99995*9.99909*10.0*9.99323
12/27/2023 03:15:00*9.99909*9.99341*10.00012*9.99168
12/27/2023 03:20:00*9.99341*9.98496*9.99412*9.98074
12/27/2023 03:25:00*9.98496*9.988*9.99284*9.9847
12/27/2023 03:30:00*9.988*9.9821*9.98904*9.9792
12/27/2023 03:35:00*9.9821*9.98245*9.98393*9.98025
12/27/2023 03:40:00*9.98245*9.98365*9.98448*9.98084
12/27/2023 03:45:00*9.98365*9.97919*9.98365*9.97847
12/27/2023 03:50:00*9.97919*9.97927*9.98029*9.97723
12/27/2023 03:55:00*9.97927*9.98471*9.98638*9.97822
12/27/2023 04:00:00*9.98471*9.98665*9.99029*9.98236
12/27/2023 04:05:00*9.98665*9.98842*9.99195*9.98542
12/27/2023 04:10:00*9.98842*9.98598*9.98848*9.9836
12/27/2023 04:15:00*9.98598*9.98256*9.98712*9.98073
12/27/2023 04:20:00*9.98256*9.98028*9.98299*9.97898
12/27/2023 04:25:00*9.98028*9.97253*9.98257*9.97253
12/27/2023 04:30:00*9.97253*9.96519*9.9748*9.9651
12/27/2023 04:35:00*9.96519*9.96069*9.96598*9.96058
12/27/2023 04:40:00*9.96069*9.96235*9.96294*9.9599
12/27/2023 04:45:00*9.96235*9.97146*9.97201*9.96155
12/27/2023 04:50:00*9.97146*9.97097*9.97354*9.968
12/27/2023 04:55:00*9.97097*9.97383*9.97532*9.97096
12/27/2023 05:00:00*9.97383*9.96767*9.97493*9.96725
12/27/2023 05:05:00*9.96767*9.96811*9.9688*9.96471
12/27/2023 05:10:00*9.96811*9.97521*9.97576*9.9677
12/27/2023 05:15:00*9.97521*9.97972*9.98022*9.97406
12/27/2023 05:20:00*9.97972*9.98528*9.98603*9.97972
12/27/2023 05:25:00*9.98528*9.98279*9.98741*9.98279
12/27/2023 05:30:00*9.98279*9.98608*9.98625*9.98279
12/27/2023 05:35:00*9.98608*9.98427*9.98754*9.98145
12/27/2023 05:40:00*9.98427*9.98724*9.98841*9.98355
12/27/2023 05:45:00*9.98724*9.9888*9.98989*9.98658
12/27/2023 05:50:00*9.9888*9.98232*9.98919*9.98093
12/27/2023 05:55:00*9.98232*9.98116*9.98266*9.97942
12/27/2023 06:00:00*9.98116*9.98007*9.98468*9.97916
12/27/2023 06:05:00*9.98007*9.98048*9.98089*9.97519
12/27/2023 06:10:00*9.98048*9.98003*9.98255*9.97964
12/27/2023 06:15:00*9.98003*9.97635*9.98088*9.97519
12/27/2023 06:20:00*9.97635*9.97833*9.98123*9.97559
12/27/2023 06:25:00*9.97833*9.97704*9.97911*9.97465
12/27/2023 06:30:00*9.97704*9.97609*9.98021*9.97584
12/27/2023 06:35:00*9.97609*9.97434*9.98021*9.9742
12/27/2023 06:40:00*9.97434*9.9817*9.9817*9.97419
12/27/2023 06:45:00*9.9817*9.98014*9.98331*9.97943
12/27/2023 06:50:00*9.98014*9.98717*9.98749*9.98014
12/27/2023 06:55:00*9.98717*9.98474*9.98812*9.984
12/27/2023 07:00:00*9.98474*9.98933*9.9919*9.98231
12/27/2023 07:05:00*9.98933*9.98937*9.9912*9.98815
12/27/2023 07:10:00*9.98937*9.99129*9.99158*9.98875
12/27/2023 07:15:00*9.99129*9.9972*9.9972*9.98979
12/27/2023 07:20:00*9.9972*9.99783*9.99783*9.99594
12/27/2023 07:25:00*9.99783*9.99728*9.99788*9.9961
12/27/2023 07:30:00*9.99728*9.99959*10.00082*9.99596
12/27/2023 07:35:00*9.99959*10.00345*10.00345*9.99809
12/27/2023 07:40:00*10.00345*10.00591*10.00648*10.00027
12/27/2023 07:45:00*10.00591*10.00834*10.01149*10.00215
12/27/2023 07:50:00*10.00834*10.00898*10.01247*10.00735
12/27/2023 07:55:00*10.00898*10.0079*10.01011*10.00722
12/27/2023 08:00:00*10.0079*9.99626*10.00804*9.99544
12/27/2023 08:05:00*9.99626*9.99534*9.99703*9.98838
12/27/2023 08:10:00*9.99534*9.99823*9.99869*9.99486
12/27/2023 08:15:00*9.99823*9.99503*10.00065*9.99404
12/27/2023 08:20:00*9.99503*10.00181*10.00306*9.99405
12/27/2023 08:25:00*10.00181*9.99893*10.00201*9.99804
12/27/2023 08:30:00*9.99893*9.99723*9.99893*9.99439
12/27/2023 08:35:00*9.99723*9.99469*9.99743*9.99367
12/27/2023 08:40:00*9.99469*9.99889*10.00152*9.99464
12/27/2023 08:45:00*9.99889*9.99866*10.00019*9.99764
12/27/2023 08:50:00*9.99866*10.0065*10.00782*9.99807
12/27/2023 08:55:00*10.0065*10.0062*10.01122*10.005
12/27/2023 09:00:00*10.0062*10.00342*10.0062*9.99972
12/27/2023 09:05:00*10.00342*10.0007*10.00832*10.0007
12/27/2023 09:10:00*10.0007*9.99873*10.00345*9.99763
12/27/2023 09:15:00*9.99873*9.98897*9.99965*9.9876
12/27/2023 09:20:00*9.98897*9.99084*9.99122*9.98527
12/27/2023 09:25:00*9.99084*9.99082*9.99085*9.98224
12/27/2023 09:30:00*9.99082*9.9976*9.99831*9.99082
12/27/2023 09:35:00*9.9976*10.0047*10.01456*9.99491
12/27/2023 09:40:00*10.0047*10.00465*10.00964*10.00371
12/27/2023 09:45:00*10.00465*9.99728*10.0084*9.99493
12/27/2023 09:50:00*9.99728*9.99099*9.99781*9.99069
12/27/2023 09:55:00*9.99099*9.98701*9.99099*9.98566
12/27/2023 10:00:00*9.98701*9.96889*9.98871*9.96889
12/27/2023 10:05:00*9.96889*9.96266*9.97258*9.96168
12/27/2023 10:10:00*9.96266*9.96314*9.96611*9.96021
12/27/2023 10:15:00*9.96314*9.96964*9.96979*9.96227
12/27/2023 10:20:00*9.96964*9.96966*9.97204*9.96563
12/27/2023 10:25:00*9.96966*9.96212*9.97036*9.96212
12/27/2023 10:30:00*9.96212*9.94953*9.96212*9.94908
12/27/2023 10:35:00*9.94953*9.94453*9.95012*9.94376
12/27/2023 10:40:00*9.94453*9.9298*9.94639*9.9298
12/27/2023 10:45:00*9.9298*9.92756*9.93277*9.92674
12/27/2023 10:50:00*9.92756*9.92794*9.93178*9.92756
12/27/2023 10:55:00*9.92794*9.91801*9.92817*9.9167
12/27/2023 11:00:00*9.91801*9.91346*9.92301*9.91322
12/27/2023 11:05:00*9.91346*9.92478*9.92629*9.91308
12/27/2023 11:10:00*9.92478*9.91927*9.92775*9.91839
12/27/2023 11:15:00*9.91927*9.91375*9.9216*9.91081
12/27/2023 11:20:00*9.91375*9.91283*9.91927*9.91283
12/27/2023 11:25:00*9.91283*9.90638*9.91294*9.90573
12/27/2023 11:30:00*9.90638*9.90989*9.90989*9.90485
12/27/2023 11:35:00*9.90989*9.92116*9.92156*9.90863
12/27/2023 11:40:00*9.92116*9.90935*9.92134*9.90935
12/27/2023 11:45:00*9.90935*9.9148*9.91739*9.90739
12/27/2023 11:50:00*9.9148*9.91485*9.91626*9.91311
12/27/2023 11:55:00*9.91485*9.92541*9.92699*9.91413
12/27/2023 12:00:00*9.92541*9.92878*9.92971*9.92515
12/27/2023 12:05:00*9.92878*9.93391*9.93433*9.92851
12/27/2023 12:10:00*9.93391*9.9341*9.93545*9.93329
12/27/2023 12:15:00*9.9341*9.93165*9.93424*9.93004
12/27/2023 12:20:00*9.93165*9.92952*9.93371*9.92919
12/27/2023 12:25:00*9.92952*9.93049*9.93162*9.929
12/27/2023 12:30:00*9.93049*9.92861*9.93133*9.92822
12/27/2023 12:35:00*9.92861*9.92917*9.92917*9.92609
12/27/2023 12:40:00*9.92917*9.93156*9.93199*9.92888
12/27/2023 12:45:00*9.93156*9.93405*9.93437*9.93156
12/27/2023 12:50:00*9.93405*9.93421*9.93561*9.93308
12/27/2023 12:55:00*9.93421*9.93322*9.93488*9.9329
12/27/2023 13:00:00*9.93322*9.93345*9.93614*9.93234
12/27/2023 13:05:00*9.93345*9.93657*9.93701*9.93054
12/27/2023 13:10:00*9.93657*9.93579*9.93823*9.93451
12/27/2023 13:15:00*9.93579*9.93645*9.93981*9.93319
12/27/2023 13:20:00*9.93645*9.93487*9.93645*9.93435
12/27/2023 13:25:00*9.93487*9.9344*9.93544*9.93326
12/27/2023 13:30:00*9.9344*9.93404*9.93508*9.93331
12/27/2023 13:35:00*9.93404*9.93968*9.93968*9.93278
12/27/2023 13:40:00*9.93968*9.93821*9.94165*9.93806
12/27/2023 13:45:00*9.93821*9.93754*9.93827*9.93604
12/27/2023 13:50:00*9.93754*9.93547*9.9378*9.93525
12/27/2023 13:55:00*9.93547*9.93333*9.93628*9.93313
12/27/2023 14:00:00*9.93333*9.93444*9.93568*9.93333
12/27/2023 14:05:00*9.93444*9.94546*9.94547*9.93444
12/27/2023 14:10:00*9.94546*9.94432*9.9466*9.94393
12/27/2023 14:15:00*9.94432*9.94407*9.94664*9.94292
12/27/2023 14:20:00*9.94407*9.94108*9.94424*9.94091
12/27/2023 14:25:00*9.94108*9.94034*9.94188*9.93983
12/27/2023 14:30:00*9.94034*9.94026*9.94147*9.93934
12/27/2023 14:35:00*9.94026*9.93427*9.94073*9.93287
12/27/2023 14:40:00*9.93427*9.93186*9.93609*9.93082
12/27/2023 14:45:00*9.93186*9.93972*9.94451*9.93094
12/27/2023 14:50:00*9.93972*9.94693*9.94792*9.93969
12/27/2023 14:55:00*9.94693*9.94805*9.94812*9.9448
12/27/2023 15:00:00*9.94805*9.946*9.94889*9.946
12/27/2023 15:05:00*9.946*9.94418*9.95144*9.94418
12/27/2023 15:10:00*9.94418*9.95066*9.95197*9.94276
12/27/2023 15:15:00*9.95066*9.94584*9.95109*9.9401
12/27/2023 15:20:00*9.94584*9.94454*9.94742*9.94316
12/27/2023 15:25:00*9.94454*9.94132*9.94504*9.93834
12/27/2023 15:30:00*9.94132*9.94223*9.94412*9.93975
12/27/2023 15:35:00*9.94223*9.94168*9.9446*9.93757
12/27/2023 15:40:00*9.94168*9.93862*9.94574*9.93676
12/27/2023 15:45:00*9.93862*9.94291*9.94307*9.93802
12/27/2023 15:50:00*9.94291*9.94036*9.943*9.93849
12/27/2023 15:55:00*9.94036*9.94017*9.94114*9.93912
12/27/2023 16:00:00*9.94017*9.93661*9.94211*9.93576
12/27/2023 16:05:00*9.93661*9.93588*9.93781*9.93514
12/27/2023 16:10:00*9.93588*9.93788*9.93879*9.9342
12/27/2023 16:15:00*9.93788*9.93694*9.93897*9.93683
12/27/2023 16:20:00*9.93694*9.93659*9.93695*9.93612
12/27/2023 16:25:00*9.93659*9.94046*9.94186*9.93651
12/27/2023 16:30:00*9.94046*9.94403*9.94404*9.93918
12/27/2023 16:35:00*9.94403*9.93561*9.94631*9.93504
12/27/2023 16:40:00*9.93561*9.93657*9.94233*9.9342
12/27/2023 16:45:00*9.93657*9.93677*9.93741*9.93423
12/27/2023 16:50:00*9.93677*9.9334*9.93677*9.93339
12/27/2023 16:55:00*9.9334*9.93793*9.93809*9.93261
12/27/2023 17:00:00*9.93793*9.91706*9.93793*9.91234
