12/26/2023 00:05:00*9.98591*9.9894*9.99001*9.98589
12/26/2023 00:10:00*9.9894*9.98904*9.98981*9.98879
12/26/2023 00:15:00*9.98904*9.98945*9.99012*9.98832
12/26/2023 00:20:00*9.98945*9.98925*9.98989*9.98851
12/26/2023 00:25:00*9.98925*9.98895*9.98991*9.98827
12/26/2023 00:30:00*9.98895*9.98811*9.98952*9.98726
12/26/2023 00:35:00*9.98811*9.98623*9.98811*9.98571
12/26/2023 00:40:00*9.98623*9.98615*9.98703*9.98465
12/26/2023 00:45:00*9.98615*9.98785*9.98788*9.98573
12/26/2023 00:50:00*9.98785*9.98826*9.98869*9.98643
12/26/2023 00:55:00*9.98826*9.98912*9.98952*9.98825
12/26/2023 01:00:00*9.98912*9.98475*9.98917*9.98434
12/26/2023 01:05:00*9.98475*9.98796*9.98823*9.98475
12/26/2023 01:10:00*9.98796*9.98971*9.99014*9.98795
12/26/2023 01:15:00*9.98971*9.98935*9.99077*9.98891
12/26/2023 01:20:00*9.98935*9.99101*9.99136*9.98909
12/26/2023 01:25:00*9.99101*9.98903*9.99101*9.98816
12/26/2023 01:30:00*9.98903*9.98842*9.98942*9.98768
12/26/2023 01:35:00*9.98842*9.98782*9.98883*9.98765
12/26/2023 01:40:00*9.98782*9.98684*9.9886*9.98611
12/26/2023 01:45:00*9.98684*9.98616*9.98684*9.98568
12/26/2023 01:50:00*9.98616*9.98647*9.98661*9.98593
12/26/2023 01:55:00*9.98647*9.98749*9.98778*9.98645
12/26/2023 02:00:00*9.98749*9.98602*9.98751*9.98565
12/26/2023 02:05:00*9.98602*9.98881*9.98972*9.98602
12/26/2023 02:10:00*9.98881*9.98618*9.98962*9.98543
12/26/2023 02:15:00*9.98618*9.98747*9.98816*9.98492
12/26/2023 02:20:00*9.98747*9.9843*9.98786*9.9843
12/26/2023 02:25:00*9.9843*9.98865*9.98978*9.98421
12/26/2023 02:30:00*9.98865*9.98905*9.98969*9.98783
12/26/2023 02:35:00*9.98905*9.9887*9.98957*9.98732
12/26/2023 02:40:00*9.9887*9.99308*9.99308*9.98778
12/26/2023 02:45:00*9.99308*9.9927*9.99581*9.99105
12/26/2023 02:50:00*9.9927*9.99256*9.99634*9.99215
12/26/2023 02:55:00*9.99256*9.99118*9.99288*9.98933
12/26/2023 03:00:00*9.99118*9.99302*9.99477*9.99013
12/26/2023 03:05:00*9.99302*10.00904*10.00929*9.99253
12/26/2023 03:10:00*10.00904*10.01321*10.01419*10.00684
12/26/2023 03:15:00*10.01321*10.00988*10.01634*10.00751
12/26/2023 03:20:00*10.00988*10.00861*10.00988*10.00496
12/26/2023 03:25:00*10.00861*10.01241*10.01248*10.00861
12/26/2023 03:30:00*10.01241*10.00888*10.01384*10.00805
12/26/2023 03:35:00*10.00888*10.02273*10.0231*10.00888
12/26/2023 03:40:00*10.02273*10.02957*10.02957*10.02007
12/26/2023 03:45:00*10.02957*10.04012*10.0409*10.02957
12/26/2023 03:50:00*10.04012*10.0441*10.04867*10.04012
12/26/2023 03:55:00*10.0441*10.05123*10.05204*10.04337
12/26/2023 04:00:00*10.05123*10.0547*10.05852*10.05005
12/26/2023 04:05:00*10.0547*10.0588*10.06063*10.05453
12/26/2023 04:10:00*10.0588*10.05856*10.06012*10.05614
12/26/2023 04:15:00*10.05856*10.06312*10.06369*10.05843
12/26/2023 04:20:00*10.06312*10.06171*10.06312*10.06041
12/26/2023 04:25:00*10.06171*10.06277*10.0631*10.06012
12/26/2023 04:30:00*10.06277*10.07018*10.07048*10.06277
12/26/2023 04:35:00*10.07018*10.07248*10.07248*10.06911
12/26/2023 04:40:00*10.07248*10.06604*10.0725*10.06505
12/26/2023 04:45:00*10.06604*10.06827*10.06981*10.06511
12/26/2023 04:50:00*10.06827*10.06274*10.06827*10.0617
12/26/2023 04:55:00*10.06274*10.05537*10.06381*10.0547
12/26/2023 05:00:00*10.05537*10.05516*10.0564*10.05202
12/26/2023 05:05:00*10.05516*10.04461*10.05516*10.04452
12/26/2023 05:10:00*10.04461*10.03802*10.04474*10.03753
12/26/2023 05:15:00*10.03802*10.03102*10.04032*10.03077
12/26/2023 05:20:00*10.03102*10.03081*10.03146*10.02681
12/26/2023 05:25:00*10.03081*10.02822*10.03137*10.0278
12/26/2023 05:30:00*10.02822*10.0279*10.0302*10.02693
12/26/2023 05:35:00*10.0279*10.03314*10.03314*10.0279
12/26/2023 05:40:00*10.03314*10.03219*10.03339*10.03026
12/26/2023 05:45:00*10.03219*10.03118*10.03636*10.02925
12/26/2023 05:50:00*10.03118*10.0332*10.03378*10.03118
12/26/2023 05:55:00*10.0332*10.03649*10.03661*10.03176
12/26/2023 06:00:00*10.03649*10.0341*10.03713*10.0341
12/26/2023 06:05:00*10.0341*10.04002*10.04033*10.03409
12/26/2023 06:10:00*10.04002*10.04145*10.04403*10.03821
12/26/2023 06:15:00*10.04145*10.03541*10.04145*10.03487
12/26/2023 06:20:00*10.03541*10.03659*10.03883*10.03541
12/26/2023 06:25:00*10.03659*10.03607*10.03678*10.03491
12/26/2023 06:30:00*10.03607*10.03546*10.03614*10.0349
12/26/2023 06:35:00*10.03546*10.03603*10.03632*10.03523
12/26/2023 06:40:00*10.03603*10.03512*10.03638*10.03497
12/26/2023 06:45:00*10.03512*10.03542*10.03642*10.03511
12/26/2023 06:50:00*10.03542*10.03723*10.03808*10.03523
12/26/2023 06:55:00*10.03723*10.03707*10.03828*10.03595
12/26/2023 07:00:00*10.03707*10.04347*10.04537*10.03707
12/26/2023 07:05:00*10.04347*10.05082*10.05132*10.04347
12/26/2023 07:10:00*10.05082*10.04629*10.05282*10.04629
12/26/2023 07:15:00*10.04629*10.04677*10.04686*10.03973
12/26/2023 07:20:00*10.04677*10.05294*10.05315*10.04677
12/26/2023 07:25:00*10.05294*10.05761*10.05852*10.05279
12/26/2023 07:30:00*10.05761*10.0555*10.05761*10.05206
12/26/2023 07:35:00*10.0555*10.05842*10.05878*10.05536
12/26/2023 07:40:00*10.05842*10.05971*10.05991*10.05337
12/26/2023 07:45:00*10.05971*10.06727*10.07007*10.0586
12/26/2023 07:50:00*10.06727*10.06805*10.06911*10.06484
12/26/2023 07:55:00*10.06805*10.06569*10.06806*10.06508
12/26/2023 08:00:00*10.06569*10.06294*10.06602*10.0614
12/26/2023 08:05:00*10.06294*10.06015*10.06438*10.05695
12/26/2023 08:10:00*10.06015*10.0569*10.06249*10.05643
12/26/2023 08:15:00*10.0569*10.05379*10.05701*10.05181
12/26/2023 08:20:00*10.05379*10.04861*10.05505*10.04861
12/26/2023 08:25:00*10.04861*10.03896*10.04861*10.03889
12/26/2023 08:30:00*10.03896*10.03976*10.04164*10.03896
12/26/2023 08:35:00*10.03976*10.03968*10.04103*10.03874
12/26/2023 08:40:00*10.03968*10.03913*10.04091*10.03873
12/26/2023 08:45:00*10.03913*10.0291*10.0392*10.02882
12/26/2023 08:50:00*10.0291*10.02171*10.0294*10.02085
12/26/2023 08:55:00*10.02171*10.03091*10.03244*10.01884
12/26/2023 09:00:00*10.03091*10.02722*10.03115*10.02495
12/26/2023 09:05:00*10.02722*10.03179*10.03385*10.02222
12/26/2023 09:10:00*10.03179*10.03311*10.03311*10.02855
12/26/2023 09:15:00*10.03311*10.03156*10.03311*10.03111
12/26/2023 09:20:00*10.03156*10.0389*10.03914*10.03116
12/26/2023 09:25:00*10.0389*10.04026*10.04054*10.03867
12/26/2023 09:30:00*10.04026*10.03651*10.04042*10.03471
12/26/2023 09:35:00*10.03651*10.03679*10.03739*10.03541
12/26/2023 09:40:00*10.03679*10.04179*10.042*10.03666
12/26/2023 09:45:00*10.04179*10.03795*10.04194*10.03762
12/26/2023 09:50:00*10.03795*10.04018*10.04079*10.03623
12/26/2023 09:55:00*10.04018*10.03746*10.04184*10.0372
12/26/2023 10:00:00*10.03746*10.04125*10.04534*10.03741
12/26/2023 10:05:00*10.04125*10.04388*10.04446*10.04105
12/26/2023 10:10:00*10.04388*10.04117*10.04388*10.03862
12/26/2023 10:15:00*10.04117*10.03729*10.04194*10.03529
12/26/2023 10:20:00*10.03729*10.03623*10.03857*10.03519
12/26/2023 10:25:00*10.03623*10.04006*10.04006*10.03431
12/26/2023 10:30:00*10.04006*10.03465*10.04134*10.03367
12/26/2023 10:35:00*10.03465*10.03098*10.03494*10.03023
12/26/2023 10:40:00*10.03098*10.03093*10.03113*10.02685
12/26/2023 10:45:00*10.03093*10.03415*10.03643*10.02938
12/26/2023 10:50:00*10.03415*10.03769*10.0393*10.03415
12/26/2023 10:55:00*10.03769*10.03568*10.04241*10.03565
12/26/2023 11:00:00*10.03568*10.03738*10.03832*10.03378
12/26/2023 11:05:00*10.03738*10.03092*10.03917*10.03055
12/26/2023 11:10:00*10.03092*10.02755*10.03102*10.02721
12/26/2023 11:15:00*10.02755*10.02757*10.02817*10.02552
12/26/2023 11:20:00*10.02757*10.03062*10.03199*10.02724
12/26/2023 11:25:00*10.03062*10.02674*10.03062*10.02572
12/26/2023 11:30:00*10.02674*10.02704*10.02813*10.02546
12/26/2023 11:35:00*10.02704*10.02552*10.02704*10.02186
12/26/2023 11:40:00*10.02552*10.02652*10.02796*10.02009
12/26/2023 11:45:00*10.02652*10.02683*10.02722*10.01851
12/26/2023 11:50:00*10.02683*10.02453*10.02683*10.01874
12/26/2023 11:55:00*10.02453*10.02757*10.02942*10.02416
12/26/2023 12:00:00*10.02757*10.02822*10.02914*10.02757
12/26/2023 12:05:00*10.02822*10.03187*10.03202*10.02678
12/26/2023 12:10:00*10.03187*10.0246*10.03189*10.02052
12/26/2023 12:15:00*10.0246*10.02018*10.0286*10.01789
12/26/2023 12:20:00*10.02018*10.02413*10.02661*10.02018
12/26/2023 12:25:00*10.02413*10.02908*10.02979*10.02413
12/26/2023 12:30:00*10.02908*10.02954*10.02979*10.02866
12/26/2023 12:35:00*10.02954*10.03138*10.03202*10.02823
12/26/2023 12:40:00*10.03138*10.0331*10.0333*10.0303
12/26/2023 12:45:00*10.0331*10.03255*10.0331*10.03108
12/26/2023 12:50:00*10.03255*10.03142*10.03385*10.03034
12/26/2023 12:55:00*10.03142*10.03052*10.03224*10.02976
12/26/2023 13:00:00*10.03052*10.03132*10.03247*10.03042
12/26/2023 13:05:00*10.03132*10.02776*10.03153*10.02581
12/26/2023 13:10:00*10.02776*10.02494*10.02776*10.02423
12/26/2023 13:15:00*10.02494*10.02557*10.02593*10.02434
12/26/2023 13:20:00*10.02557*10.02883*10.02926*10.02525
12/26/2023 13:25:00*10.02883*10.02631*10.02907*10.02571
12/26/2023 13:30:00*10.02631*10.02532*10.02755*10.02453
12/26/2023 13:35:00*10.02532*10.02586*10.02601*10.02369
12/26/2023 13:40:00*10.02586*10.02705*10.02708*10.01695
12/26/2023 13:45:00*10.02705*10.02869*10.02942*10.02705
12/26/2023 13:50:00*10.02869*10.02739*10.02949*10.02711
12/26/2023 13:55:00*10.02739*10.0224*10.02771*10.02225
12/26/2023 14:00:00*10.0224*10.02185*10.0224*10.01981
12/26/2023 14:05:00*10.02185*10.01712*10.02185*10.01492
12/26/2023 14:10:00*10.01712*10.01336*10.0175*10.01086
12/26/2023 14:15:00*10.01336*10.01346*10.01465*10.0132
12/26/2023 14:20:00*10.01346*10.01235*10.01346*10.01147
12/26/2023 14:25:00*10.01235*10.00779*10.01279*10.00597
12/26/2023 14:30:00*10.00779*10.00579*10.00779*10.00483
12/26/2023 14:35:00*10.00579*10.00456*10.00582*10.00413
12/26/2023 14:40:00*10.00456*10.00443*10.00475*10.00387
12/26/2023 14:45:00*10.00443*10.00617*10.00629*10.00434
12/26/2023 14:50:00*10.00617*9.99211*10.00617*9.99175
12/26/2023 14:55:00*9.99211*9.99255*9.99373*9.99204
12/26/2023 15:00:00*9.99255*9.99244*9.99311*9.9917
12/26/2023 15:05:00*9.99244*9.99093*9.99276*9.98997
12/26/2023 15:10:00*9.99093*9.99149*9.9916*9.9899
12/26/2023 15:15:00*9.99149*9.992*9.99274*9.99149
12/26/2023 15:20:00*9.992*9.98889*9.99257*9.98889
12/26/2023 15:25:00*9.98889*9.98975*9.98975*9.98836
12/26/2023 15:30:00*9.98975*9.99786*9.9986*9.98876
12/26/2023 15:35:00*9.99786*9.99361*9.99786*9.99361
12/26/2023 15:40:00*9.99361*9.99504*9.99571*9.99251
12/26/2023 15:45:00*9.99504*9.99551*9.99622*9.9945
12/26/2023 15:50:00*9.99551*9.99419*9.99579*9.99377
12/26/2023 15:55:00*9.99419*9.99672*10.00474*9.99259
12/26/2023 16:00:00*9.99672*9.99727*10.00039*9.99149
12/26/2023 16:05:00*9.99727*9.99783*9.9985*9.99677
12/26/2023 16:10:00*9.99783*9.99762*9.99813*9.99738
12/26/2023 16:15:00*9.99762*9.9976*9.99765*9.99702
12/26/2023 16:20:00*9.9976*9.99642*9.99791*9.99618
12/26/2023 16:25:00*9.99642*9.99744*9.99744*9.99642
12/26/2023 16:30:00*9.99744*9.99755*9.99778*9.99721
12/26/2023 16:35:00*9.99755*9.99563*9.99755*9.99527
12/26/2023 16:40:00*9.99563*9.99623*9.99643*9.99535
12/26/2023 16:45:00*9.99623*9.99639*9.99639*9.9957
12/26/2023 16:50:00*9.99639*9.9963*9.9966*9.9962
12/26/2023 16:55:00*9.9963*9.9935*9.9963*9.9917
12/26/2023 17:00:00*9.9935*9.9702*9.9935*9.9702
