12/21/2023 17:05:00*10.0722*10.08658*10.08698*10.0722
12/21/2023 17:10:00*10.08658*10.0893*10.08983*10.08576
12/21/2023 17:15:00*10.0893*10.08889*10.08998*10.08616
12/21/2023 17:20:00*10.08889*10.08842*10.09118*10.0883
12/21/2023 17:25:00*10.08842*10.07953*10.09062*10.07953
12/21/2023 17:30:00*10.07953*10.07901*10.07964*10.07889
12/21/2023 17:35:00*10.07901*10.0808*10.08146*10.0786
12/21/2023 17:40:00*10.0808*10.08047*10.08118*10.08024
12/21/2023 17:45:00*10.08047*10.08058*10.08083*10.08047
12/21/2023 17:50:00*10.08058*10.08051*10.08077*10.08034
12/21/2023 17:55:00*10.08051*10.07977*10.08051*10.07225
12/21/2023 18:00:00*10.07977*10.08055*10.08162*10.07893
12/21/2023 18:05:00*10.08055*10.08435*10.08783*10.07825
12/21/2023 18:10:00*10.08435*10.08453*10.08574*10.08391
12/21/2023 18:15:00*10.08453*10.08397*10.08497*10.08374
12/21/2023 18:20:00*10.08397*10.08735*10.08987*10.08397
12/21/2023 18:25:00*10.08735*10.08866*10.08979*10.08474
12/21/2023 18:30:00*10.08866*10.0874*10.08969*10.08515
12/21/2023 18:35:00*10.0874*10.08643*10.08949*10.08516
12/21/2023 18:40:00*10.08643*10.08399*10.08819*10.08397
12/21/2023 18:45:00*10.08399*10.08509*10.08695*10.08381
12/21/2023 18:50:00*10.08509*10.08943*10.09171*10.08403
12/21/2023 18:55:00*10.08943*10.08965*10.09159*10.0868
12/21/2023 19:00:00*10.08965*10.09426*10.09437*10.08676
12/21/2023 19:05:00*10.09426*10.09305*10.09488*10.0923
12/21/2023 19:10:00*10.09305*10.09367*10.09623*10.0926
12/21/2023 19:15:00*10.09367*10.09458*10.09479*10.09263
12/21/2023 19:20:00*10.09458*10.09568*10.0966*10.09321
12/21/2023 19:25:00*10.09568*10.0932*10.09568*10.093
12/21/2023 19:30:00*10.0932*10.09258*10.09638*10.09173
12/21/2023 19:35:00*10.09258*10.09364*10.09469*10.09132
12/21/2023 19:40:00*10.09364*10.09377*10.09433*10.09177
12/21/2023 19:45:00*10.09377*10.09556*10.09558*10.09343
12/21/2023 19:50:00*10.09556*10.09522*10.09579*10.09496
12/21/2023 19:55:00*10.09522*10.09898*10.09925*10.09423
12/21/2023 20:00:00*10.09898*10.09798*10.09941*10.09749
12/21/2023 20:05:00*10.09798*10.09884*10.09984*10.09778
12/21/2023 20:10:00*10.09884*10.09685*10.09892*10.0965
12/21/2023 20:15:00*10.09685*10.09653*10.09739*10.0959
12/21/2023 20:20:00*10.09653*10.09715*10.09858*10.09577
12/21/2023 20:25:00*10.09715*10.0993*10.10049*10.09588
12/21/2023 20:30:00*10.0993*10.09762*10.09954*10.09687
12/21/2023 20:35:00*10.09762*10.09744*10.0985*10.0966
12/21/2023 20:40:00*10.09744*10.09892*10.09927*10.09688
12/21/2023 20:45:00*10.09892*10.10442*10.10444*10.09881
12/21/2023 20:50:00*10.10442*10.10649*10.10682*10.10396
12/21/2023 20:55:00*10.10649*10.10567*10.10664*10.10531
12/21/2023 21:00:00*10.10567*10.10713*10.10785*10.1054
12/21/2023 21:05:00*10.10713*10.10679*10.10751*10.10586
12/21/2023 21:10:00*10.10679*10.1075*10.10788*10.10674
12/21/2023 21:15:00*10.1075*10.10916*10.11038*10.1071
12/21/2023 21:20:00*10.10916*10.10913*10.10968*10.10878
12/21/2023 21:25:00*10.10913*10.10917*10.10985*10.10887
12/21/2023 21:30:00*10.10917*10.10896*10.10968*10.10888
12/21/2023 21:35:00*10.10896*10.10919*10.10946*10.10876
12/21/2023 21:40:00*10.10919*10.10917*10.11007*10.10877
12/21/2023 21:45:00*10.10917*10.10933*10.11003*10.109
12/21/2023 21:50:00*10.10933*10.10925*10.10954*10.10881
12/21/2023 21:55:00*10.10925*10.1097*10.11039*10.10867
12/21/2023 22:00:00*10.1097*10.10916*10.10981*10.10858
12/21/2023 22:05:00*10.10916*10.10903*10.10952*10.10874
12/21/2023 22:10:00*10.10903*10.10813*10.10939*10.10792
12/21/2023 22:15:00*10.10813*10.10271*10.10813*10.10231
12/21/2023 22:20:00*10.10271*10.09664*10.10317*10.09616
12/21/2023 22:25:00*10.09664*10.09765*10.09821*10.09617
12/21/2023 22:30:00*10.09765*10.09806*10.09817*10.09683
12/21/2023 22:35:00*10.09806*10.10063*10.10063*10.09784
12/21/2023 22:40:00*10.10063*10.10647*10.10747*10.10047
12/21/2023 22:45:00*10.10647*10.10741*10.10853*10.10602
12/21/2023 22:50:00*10.10741*10.10624*10.10781*10.10555
12/21/2023 22:55:00*10.10624*10.10533*10.10654*10.10517
12/21/2023 23:00:00*10.10533*10.10596*10.10612*10.10437
12/21/2023 23:05:00*10.10596*10.10511*10.10661*10.10466
12/21/2023 23:10:00*10.10511*10.10559*10.10646*10.1048
12/21/2023 23:15:00*10.10559*10.10525*10.10567*10.10448
12/21/2023 23:20:00*10.10525*10.10546*10.10633*10.10492
12/21/2023 23:25:00*10.10546*10.10561*10.10607*10.10498
12/21/2023 23:30:00*10.10561*10.10499*10.10575*10.10447
12/21/2023 23:35:00*10.10499*10.10339*10.10508*10.10338
12/21/2023 23:40:00*10.10339*10.10243*10.10341*10.10183
12/21/2023 23:45:00*10.10243*10.10313*10.10349*10.102
12/21/2023 23:50:00*10.10313*10.10418*10.10474*10.103
12/21/2023 23:55:00*10.10418*10.10287*10.10423*10.10253
12/22/2023 00:00:00*10.10287*10.10415*10.1048*10.10265
12/22/2023 00:05:00*10.10415*10.10642*10.10694*10.10415
12/22/2023 00:10:00*10.10642*10.10712*10.10806*10.10579
12/22/2023 00:15:00*10.10712*10.10628*10.10722*10.106
12/22/2023 00:20:00*10.10628*10.10805*10.10826*10.10627
12/22/2023 00:25:00*10.10805*10.108*10.10869*10.10652
12/22/2023 00:30:00*10.108*10.10584*10.1084*10.10513
12/22/2023 00:35:00*10.10584*10.10646*10.10706*10.10507
12/22/2023 00:40:00*10.10646*10.10466*10.10828*10.10434
12/22/2023 00:45:00*10.10466*10.10726*10.10726*10.10374
12/22/2023 00:50:00*10.10726*10.10851*10.10876*10.10661
12/22/2023 00:55:00*10.10851*10.10575*10.10851*10.10533
12/22/2023 01:00:00*10.10575*10.10729*10.1084*10.10545
12/22/2023 01:05:00*10.10729*10.10581*10.10729*10.10516
12/22/2023 01:10:00*10.10581*10.10514*10.10636*10.10343
12/22/2023 01:15:00*10.10514*10.10849*10.10895*10.10473
12/22/2023 01:20:00*10.10849*10.10889*10.10968*10.108
12/22/2023 01:25:00*10.10889*10.10773*10.10889*10.1068
12/22/2023 01:30:00*10.10773*10.10617*10.10849*10.10572
12/22/2023 01:35:00*10.10617*10.10576*10.10701*10.10508
12/22/2023 01:40:00*10.10576*10.10602*10.10725*10.10398
12/22/2023 01:45:00*10.10602*10.10616*10.10654*10.10371
12/22/2023 01:50:00*10.10616*10.10774*10.10822*10.10573
12/22/2023 01:55:00*10.10774*10.10775*10.10901*10.107
12/22/2023 02:00:00*10.10775*10.07739*10.1078*10.07739
12/22/2023 02:05:00*10.07739*10.10618*10.10636*10.0537
12/22/2023 02:10:00*10.10618*10.10738*10.10926*10.10341
12/22/2023 02:15:00*10.10738*10.10311*10.10871*10.10273
12/22/2023 02:20:00*10.10311*10.1039*10.10587*10.10112
12/22/2023 02:25:00*10.1039*10.10493*10.10523*10.10059
12/22/2023 02:30:00*10.10493*10.10455*10.10836*10.10409
12/22/2023 02:35:00*10.10455*10.09403*10.1054*10.09403
12/22/2023 02:40:00*10.09403*10.10082*10.10244*10.09403
12/22/2023 02:45:00*10.10082*10.09887*10.10416*10.09586
12/22/2023 02:50:00*10.09887*10.09306*10.09887*10.09306
12/22/2023 02:55:00*10.09306*10.09445*10.09455*10.08942
12/22/2023 03:00:00*10.09445*10.08915*10.09635*10.0861
12/22/2023 03:05:00*10.08915*10.08063*10.09141*10.08063
12/22/2023 03:10:00*10.08063*10.08189*10.08274*10.07853
12/22/2023 03:15:00*10.08189*10.08269*10.08343*10.07836
12/22/2023 03:20:00*10.08269*10.0773*10.08269*10.07206
12/22/2023 03:25:00*10.0773*10.07479*10.07942*10.07412
12/22/2023 03:30:00*10.07479*10.07707*10.08102*10.07344
12/22/2023 03:35:00*10.07707*10.06581*10.07858*10.06553
12/22/2023 03:40:00*10.06581*10.0604*10.066*10.05972
12/22/2023 03:45:00*10.0604*10.06152*10.06717*10.0597
12/22/2023 03:50:00*10.06152*10.06591*10.06861*10.05974
12/22/2023 03:55:00*10.06591*10.06227*10.06668*10.05978
12/22/2023 04:00:00*10.06227*10.04872*10.06378*10.04777
12/22/2023 04:05:00*10.04872*10.04103*10.04875*10.03883
12/22/2023 04:10:00*10.04103*10.03727*10.04531*10.03539
12/22/2023 04:15:00*10.03727*10.04502*10.04613*10.03632
12/22/2023 04:20:00*10.04502*10.05265*10.05286*10.03941
12/22/2023 04:25:00*10.05265*10.04863*10.05265*10.04411
12/22/2023 04:30:00*10.04863*10.06161*10.06251*10.04854
12/22/2023 04:35:00*10.06161*10.06538*10.06583*10.05906
12/22/2023 04:40:00*10.06538*10.06107*10.06552*10.05848
12/22/2023 04:45:00*10.06107*10.06689*10.0672*10.06047
12/22/2023 04:50:00*10.06689*10.06814*10.06858*10.06258
12/22/2023 04:55:00*10.06814*10.07093*10.07715*10.06814
12/22/2023 05:00:00*10.07093*10.07009*10.07286*10.06687
12/22/2023 05:05:00*10.07009*10.05742*10.0702*10.05502
12/22/2023 05:10:00*10.05742*10.05251*10.05884*10.05227
12/22/2023 05:15:00*10.05251*10.049*10.05336*10.04554
12/22/2023 05:20:00*10.049*10.04403*10.04944*10.04183
12/22/2023 05:25:00*10.04403*10.0434*10.04487*10.0425
12/22/2023 05:30:00*10.0434*10.04427*10.04536*10.03512
12/22/2023 05:35:00*10.04427*10.04691*10.04721*10.03755
12/22/2023 05:40:00*10.04691*10.0515*10.05175*10.04691
12/22/2023 05:45:00*10.0515*10.05153*10.05278*10.05021
12/22/2023 05:50:00*10.05153*10.04462*10.05331*10.04394
12/22/2023 05:55:00*10.04462*10.04202*10.04655*10.04155
12/22/2023 06:00:00*10.04202*10.04014*10.04384*10.0396
12/22/2023 06:05:00*10.04014*10.04446*10.04519*10.03974
12/22/2023 06:10:00*10.04446*10.0464*10.04704*10.04113
12/22/2023 06:15:00*10.0464*10.03962*10.04702*10.03947
12/22/2023 06:20:00*10.03962*10.04364*10.04448*10.03916
12/22/2023 06:25:00*10.04364*10.03946*10.04365*10.03939
12/22/2023 06:30:00*10.03946*10.03493*10.03956*10.03376
12/22/2023 06:35:00*10.03493*10.03587*10.03698*10.03348
12/22/2023 06:40:00*10.03587*10.03809*10.0388*10.0356
12/22/2023 06:45:00*10.03809*10.03971*10.0401*10.03622
12/22/2023 06:50:00*10.03971*10.0439*10.04426*10.03971
12/22/2023 06:55:00*10.0439*10.04632*10.04703*10.04287
12/22/2023 07:00:00*10.04632*10.05017*10.05068*10.04587
12/22/2023 07:05:00*10.05017*10.03997*10.05031*10.03974
12/22/2023 07:10:00*10.03997*10.0455*10.0462*10.03994
12/22/2023 07:15:00*10.0455*10.04876*10.0493*10.04401
12/22/2023 07:20:00*10.04876*10.05183*10.05214*10.04809
12/22/2023 07:25:00*10.05183*10.04662*10.05235*10.0457
12/22/2023 07:30:00*10.04662*10.05076*10.05129*10.04287
12/22/2023 07:35:00*10.05076*10.04701*10.05076*10.0456
12/22/2023 07:40:00*10.04701*10.04003*10.04701*10.04003
12/22/2023 07:45:00*10.04003*10.03229*10.04003*10.03075
12/22/2023 07:50:00*10.03229*10.04476*10.0451*10.03006
12/22/2023 07:55:00*10.04476*10.03713*10.04496*10.03565
12/22/2023 08:00:00*10.03713*10.03434*10.04035*10.03431
12/22/2023 08:05:00*10.03434*10.03059*10.03436*10.02597
12/22/2023 08:10:00*10.03059*10.02828*10.03107*10.02551
12/22/2023 08:15:00*10.02828*10.03004*10.0312*10.028
12/22/2023 08:20:00*10.03004*10.01846*10.03043*10.01811
12/22/2023 08:25:00*10.01846*10.01882*10.01926*10.01151
12/22/2023 08:30:00*10.01882*10.02051*10.02708*10.01882
12/22/2023 08:35:00*10.02051*10.02549*10.03788*9.9988
12/22/2023 08:40:00*10.02549*10.01631*10.02549*10.00974
12/22/2023 08:45:00*10.01631*10.01065*10.01812*10.01024
12/22/2023 08:50:00*10.01065*10.01012*10.01601*10.00879
12/22/2023 08:55:00*10.01012*9.99648*10.01194*9.9928
12/22/2023 09:00:00*9.99648*9.9986*10.0027*9.99427
12/22/2023 09:05:00*9.9986*10.00094*10.00373*9.997
12/22/2023 09:10:00*10.00094*10.00133*10.00161*9.99608
12/22/2023 09:15:00*10.00133*9.99681*10.00417*9.99281
12/22/2023 09:20:00*9.99681*9.98069*9.9984*9.98069
12/22/2023 09:25:00*9.98069*9.98348*9.986*9.97966
12/22/2023 09:30:00*9.98348*9.98053*9.98701*9.97944
12/22/2023 09:35:00*9.98053*9.97737*9.98053*9.97658
12/22/2023 09:40:00*9.97737*9.97672*9.97931*9.97489
12/22/2023 09:45:00*9.97672*9.96986*9.97684*9.96881
12/22/2023 09:50:00*9.96986*9.9674*9.9708*9.96703
12/22/2023 09:55:00*9.9674*9.9728*9.9747*9.96704
12/22/2023 10:00:00*9.9728*9.96784*9.97283*9.96784
12/22/2023 10:05:00*9.96784*9.9694*9.97224*9.96649
12/22/2023 10:10:00*9.9694*9.97437*9.97618*9.96773
12/22/2023 10:15:00*9.97437*9.96817*9.97484*9.96715
12/22/2023 10:20:00*9.96817*9.97281*9.97302*9.96795
12/22/2023 10:25:00*9.97281*9.97795*9.9787*9.97281
12/22/2023 10:30:00*9.97795*9.98123*9.98143*9.97705
12/22/2023 10:35:00*9.98123*9.98102*9.98448*9.97959
12/22/2023 10:40:00*9.98102*9.99201*9.99201*9.98102
12/22/2023 10:45:00*9.99201*9.99633*9.99685*9.99096
12/22/2023 10:50:00*9.99633*10.01123*10.01126*9.99619
12/22/2023 10:55:00*10.01123*10.0153*10.01778*10.00692
12/22/2023 11:00:00*10.0153*10.0216*10.02327*10.01516
12/22/2023 11:05:00*10.0216*10.02508*10.02508*10.01729
12/22/2023 11:10:00*10.02508*10.02105*10.02643*10.02012
12/22/2023 11:15:00*10.02105*10.01184*10.02105*10.0085
12/22/2023 11:20:00*10.01184*10.01254*10.01372*10.00873
12/22/2023 11:25:00*10.01254*10.01006*10.0142*10.00435
12/22/2023 11:30:00*10.01006*10.0064*10.01078*10.00143
12/22/2023 11:35:00*10.0064*10.00508*10.00651*10.0012
12/22/2023 11:40:00*10.00508*10.00873*10.00964*10.00253
12/22/2023 11:45:00*10.00873*10.01213*10.01248*10.0087
12/22/2023 11:50:00*10.01213*10.02121*10.0224*10.00746
12/22/2023 11:55:00*10.02121*10.0174*10.02221*10.01689
12/22/2023 12:00:00*10.0174*10.01433*10.0174*10.0091
12/22/2023 12:05:00*10.01433*10.01626*10.01626*10.013
12/22/2023 12:10:00*10.01626*10.02337*10.0242*10.01536
12/22/2023 12:15:00*10.02337*10.02899*10.03207*10.01879
12/22/2023 12:20:00*10.02899*10.02855*10.03005*10.02472
12/22/2023 12:25:00*10.02855*10.02715*10.03083*10.02682
12/22/2023 12:30:00*10.02715*10.02208*10.02715*10.02168
12/22/2023 12:35:00*10.02208*10.02872*10.02972*10.02172
12/22/2023 12:40:00*10.02872*10.01903*10.0289*10.0189
12/22/2023 12:45:00*10.01903*10.0157*10.02522*10.0157
12/22/2023 12:50:00*10.0157*10.01232*10.02289*10.01142
12/22/2023 12:55:00*10.01232*10.01915*10.02036*10.0084
12/22/2023 13:00:00*10.01915*10.01716*10.02146*10.01683
12/22/2023 13:05:00*10.01716*10.01348*10.01716*10.01188
12/22/2023 13:10:00*10.01348*10.01081*10.0144*10.01021
12/22/2023 13:15:00*10.01081*10.00933*10.01433*10.00897
12/22/2023 13:20:00*10.00933*10.0102*10.01091*10.00892
12/22/2023 13:25:00*10.0102*10.00912*10.01021*10.00871
12/22/2023 13:30:00*10.00912*10.00906*10.00926*10.0089
12/22/2023 13:35:00*10.00906*10.01022*10.01119*10.00589
12/22/2023 13:40:00*10.01022*10.01352*10.01371*10.00887
12/22/2023 13:45:00*10.01352*10.01235*10.0148*10.01208
12/22/2023 13:50:00*10.01235*10.01147*10.0148*10.01146
12/22/2023 13:55:00*10.01147*10.01071*10.01254*10.00929
12/22/2023 14:00:00*10.01071*10.01148*10.01164*10.00942
12/22/2023 14:05:00*10.01148*10.0146*10.01479*10.0113
12/22/2023 14:10:00*10.0146*10.0173*10.01954*10.01452
12/22/2023 14:15:00*10.0173*10.01654*10.02014*10.01626
12/22/2023 14:20:00*10.01654*10.01986*10.02017*10.01593
12/22/2023 14:25:00*10.01986*10.02012*10.0221*10.01698
12/22/2023 14:30:00*10.02012*10.02035*10.02142*10.01965
12/22/2023 14:35:00*10.02035*10.02089*10.02208*10.01696
12/22/2023 14:40:00*10.02089*10.01848*10.02092*10.01793
12/22/2023 14:45:00*10.01848*10.0138*10.01891*10.01322
12/22/2023 14:50:00*10.0138*10.00967*10.01434*10.00746
12/22/2023 14:55:00*10.00967*10.008*10.00997*10.00662
12/22/2023 15:00:00*10.008*10.00603*10.00878*10.00421
12/22/2023 15:05:00*10.00603*10.00594*10.00943*10.00501
12/22/2023 15:10:00*10.00594*10.00571*10.00645*10.00462
12/22/2023 15:15:00*10.00571*10.00563*10.00641*10.00423
12/22/2023 15:20:00*10.00563*10.00803*10.00827*10.00563
12/22/2023 15:25:00*10.00803*10.00948*10.01065*10.00803
12/22/2023 15:30:00*10.00948*10.00935*10.01236*10.00899
12/22/2023 15:35:00*10.00935*10.00988*10.01005*10.00796
12/22/2023 15:40:00*10.00988*10.0108*10.0112*10.00988
12/22/2023 15:45:00*10.0108*10.00922*10.0129*10.00897
12/22/2023 15:50:00*10.00922*10.00994*10.01029*10.00825
12/22/2023 15:55:00*10.00994*10.00708*10.01025*10.00614
12/22/2023 16:00:00*10.00708*10.00796*10.00796*10.00564
12/22/2023 16:05:00*10.00796*10.00772*10.00822*10.00663
12/22/2023 16:10:00*10.00772*10.0081*10.009*10.00728
12/22/2023 16:15:00*10.0081*10.01273*10.01282*10.0069
12/22/2023 16:20:00*10.01273*10.00718*10.01562*10.00644
12/22/2023 16:25:00*10.00718*10.00903*10.00921*10.00573
12/22/2023 16:30:00*10.00903*10.00743*10.00918*10.00437
12/22/2023 16:35:00*10.00743*10.00592*10.00743*10.0054
12/22/2023 16:40:00*10.00592*10.00709*10.00785*10.00542
12/22/2023 16:45:00*10.00709*10.00528*10.00709*10.00493
12/22/2023 16:50:00*10.00528*10.00166*10.00528*10.00148
12/22/2023 16:55:00*10.00166*9.99963*10.00194*9.9958
12/22/2023 17:00:00*9.99963*9.9871*9.99963*9.9866
