12/17/2023 17:05:00*10.24818*10.25956*10.25956*10.2459
12/17/2023 17:10:00*10.25956*10.26336*10.26949*10.25932
12/17/2023 17:15:00*10.26336*10.26764*10.27173*10.2355
12/17/2023 17:20:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:25:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:30:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:35:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:40:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:45:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:50:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 17:55:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 18:00:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 18:05:00*10.26764*10.26764*10.26764*10.26764
12/17/2023 18:10:00*10.26764*10.30479*10.30482*10.26764
12/17/2023 18:15:00*10.30479*10.32262*10.32461*10.27966
12/17/2023 18:20:00*10.32262*10.30555*10.32455*10.28421
12/17/2023 18:25:00*10.30555*10.30844*10.30902*10.30439
12/17/2023 18:30:00*10.30844*10.29238*10.30845*10.2836
12/17/2023 18:35:00*10.29238*10.29238*10.29238*10.29238
12/17/2023 18:40:00*10.29238*10.31011*10.33555*10.29238
12/17/2023 18:45:00*10.31011*10.32432*10.32474*10.28639
12/17/2023 18:50:00*10.32432*10.28531*10.32499*10.27397
12/17/2023 18:55:00*10.28531*10.27711*10.30131*10.27675
12/17/2023 19:00:00*10.27711*10.27109*10.29103*10.27013
12/17/2023 19:05:00*10.27109*10.27255*10.27332*10.27025
12/17/2023 19:10:00*10.27255*10.27008*10.27337*10.26856
12/17/2023 19:15:00*10.27008*10.27059*10.27362*10.26721
12/17/2023 19:20:00*10.27059*10.26651*10.27108*10.26334
12/17/2023 19:25:00*10.26651*10.26735*10.26927*10.264
12/17/2023 19:30:00*10.26735*10.26865*10.28067*10.26634
12/17/2023 19:35:00*10.26865*10.26879*10.27117*10.26757
12/17/2023 19:40:00*10.26879*10.26893*10.27072*10.26741
12/17/2023 19:45:00*10.26893*10.27351*10.2757*10.26818
12/17/2023 19:50:00*10.27351*10.27529*10.27595*10.27222
12/17/2023 19:55:00*10.27529*10.27484*10.27648*10.27255
12/17/2023 20:00:00*10.27484*10.2741*10.27511*10.2676
12/17/2023 20:05:00*10.2741*10.27463*10.27706*10.27357
12/17/2023 20:10:00*10.27463*10.2772*10.27881*10.27352
12/17/2023 20:15:00*10.2772*10.28012*10.28167*10.277
12/17/2023 20:20:00*10.28012*10.28202*10.28339*10.27991
12/17/2023 20:25:00*10.28202*10.2791*10.28295*10.27817
12/17/2023 20:30:00*10.2791*10.27748*10.28025*10.27726
12/17/2023 20:35:00*10.27748*10.27621*10.28133*10.27526
12/17/2023 20:40:00*10.27621*10.27984*10.28187*10.27545
12/17/2023 20:45:00*10.27984*10.27594*10.2803*10.27538
12/17/2023 20:50:00*10.27594*10.27639*10.27781*10.27573
12/17/2023 20:55:00*10.27639*10.28047*10.2856*10.27472
12/17/2023 21:00:00*10.28047*10.27566*10.28047*10.27557
12/17/2023 21:05:00*10.27566*10.27135*10.27653*10.27021
12/17/2023 21:10:00*10.27135*10.2701*10.27245*10.26955
12/17/2023 21:15:00*10.2701*10.26655*10.2711*10.26641
12/17/2023 21:20:00*10.26655*10.266*10.26784*10.26587
12/17/2023 21:25:00*10.266*10.26721*10.26827*10.26575
12/17/2023 21:30:00*10.26721*10.26589*10.26824*10.26523
12/17/2023 21:35:00*10.26589*10.26987*10.27203*10.26543
12/17/2023 21:40:00*10.26987*10.26456*10.26992*10.26433
12/17/2023 21:45:00*10.26456*10.26337*10.26547*10.26335
12/17/2023 21:50:00*10.26337*10.26099*10.26418*10.26029
12/17/2023 21:55:00*10.26099*10.26215*10.26319*10.26079
12/17/2023 22:00:00*10.26215*10.26168*10.26297*10.26125
12/17/2023 22:05:00*10.26168*10.26222*10.26292*10.26129
12/17/2023 22:10:00*10.26222*10.25811*10.26265*10.25811
12/17/2023 22:15:00*10.25811*10.25655*10.25844*10.2564
12/17/2023 22:20:00*10.25655*10.25642*10.25702*10.256
12/17/2023 22:25:00*10.25642*10.25472*10.25642*10.25395
12/17/2023 22:30:00*10.25472*10.25409*10.25479*10.25325
12/17/2023 22:35:00*10.25409*10.25343*10.25526*10.25305
12/17/2023 22:40:00*10.25343*10.25269*10.2538*10.2517
12/17/2023 22:45:00*10.25269*10.25207*10.25269*10.25114
12/17/2023 22:50:00*10.25207*10.25375*10.25473*10.25207
12/17/2023 22:55:00*10.25375*10.25353*10.25406*10.25265
12/17/2023 23:00:00*10.25353*10.25337*10.25418*10.25289
12/17/2023 23:05:00*10.25337*10.25414*10.25483*10.25299
12/17/2023 23:10:00*10.25414*10.25358*10.25461*10.25327
12/17/2023 23:15:00*10.25358*10.25598*10.25598*10.25358
12/17/2023 23:20:00*10.25598*10.25561*10.25695*10.25509
12/17/2023 23:25:00*10.25561*10.25531*10.25705*10.25499
12/17/2023 23:30:00*10.25531*10.25611*10.25761*10.25352
12/17/2023 23:35:00*10.25611*10.25758*10.25872*10.25505
12/17/2023 23:40:00*10.25758*10.26186*10.26329*10.25747
12/17/2023 23:45:00*10.26186*10.26065*10.26193*10.26047
12/17/2023 23:50:00*10.26065*10.26044*10.2609*10.25919
12/17/2023 23:55:00*10.26044*10.25875*10.26084*10.25799
12/18/2023 00:00:00*10.25875*10.25599*10.25926*10.25581
12/18/2023 00:05:00*10.25599*10.25558*10.25632*10.25469
12/18/2023 00:10:00*10.25558*10.25413*10.25617*10.25373
12/18/2023 00:15:00*10.25413*10.2528*10.25619*10.2494
12/18/2023 00:20:00*10.2528*10.25425*10.25429*10.25267
12/18/2023 00:25:00*10.25425*10.25231*10.25475*10.25209
12/18/2023 00:30:00*10.25231*10.25231*10.2534*10.25221
12/18/2023 00:35:00*10.25231*10.25335*10.2538*10.25152
12/18/2023 00:40:00*10.25335*10.25455*10.25496*10.2532
12/18/2023 00:45:00*10.25455*10.25492*10.25712*10.2541
12/18/2023 00:50:00*10.25492*10.2556*10.25706*10.25477
12/18/2023 00:55:00*10.2556*10.25536*10.25736*10.25447
12/18/2023 01:00:00*10.25536*10.25242*10.25538*10.25124
12/18/2023 01:05:00*10.25242*10.25395*10.25549*10.25223
12/18/2023 01:10:00*10.25395*10.25393*10.25576*10.25171
12/18/2023 01:15:00*10.25393*10.25393*10.26014*10.24815
12/18/2023 01:20:00*10.25393*10.25059*10.25396*10.24994
12/18/2023 01:25:00*10.25059*10.25359*10.25786*10.24573
12/18/2023 01:30:00*10.25359*10.25352*10.25778*10.25269
12/18/2023 01:35:00*10.25352*10.25289*10.25549*10.25004
12/18/2023 01:40:00*10.25289*10.25252*10.25362*10.25133
12/18/2023 01:45:00*10.25252*10.24203*10.25431*10.24108
12/18/2023 01:50:00*10.24203*10.24392*10.24522*10.24152
12/18/2023 01:55:00*10.24392*10.24626*10.24761*10.24359
12/18/2023 02:00:00*10.24626*10.2489*10.25006*10.24544
12/18/2023 02:05:00*10.2489*10.2541*10.25756*10.2489
12/18/2023 02:10:00*10.2541*10.25656*10.25746*10.25232
12/18/2023 02:15:00*10.25656*10.24966*10.25864*10.24863
12/18/2023 02:20:00*10.24966*10.24758*10.25441*10.24728
12/18/2023 02:25:00*10.24758*10.257*10.257*10.24758
12/18/2023 02:30:00*10.257*10.24366*10.25785*10.24366
12/18/2023 02:35:00*10.24366*10.24257*10.245*10.24221
12/18/2023 02:40:00*10.24257*10.24357*10.2437*10.2403
12/18/2023 02:45:00*10.24357*10.24499*10.24583*10.24164
12/18/2023 02:50:00*10.24499*10.24683*10.24826*10.24229
12/18/2023 02:55:00*10.24683*10.24637*10.24991*10.24279
12/18/2023 03:00:00*10.24637*10.24942*10.25055*10.24491
12/18/2023 03:05:00*10.24942*10.24228*10.25532*10.24184
12/18/2023 03:10:00*10.24228*10.24197*10.2459*10.24115
12/18/2023 03:15:00*10.24197*10.24086*10.24427*10.2393
12/18/2023 03:20:00*10.24086*10.23683*10.24197*10.23659
12/18/2023 03:25:00*10.23683*10.23939*10.24235*10.23679
12/18/2023 03:30:00*10.23939*10.23196*10.23939*10.22983
12/18/2023 03:35:00*10.23196*10.23437*10.2363*10.23093
12/18/2023 03:40:00*10.23437*10.23516*10.23779*10.23429
12/18/2023 03:45:00*10.23516*10.23638*10.23679*10.23141
12/18/2023 03:50:00*10.23638*10.2344*10.23896*10.23435
12/18/2023 03:55:00*10.2344*10.23836*10.23986*10.23409
12/18/2023 04:00:00*10.23836*10.2392*10.23994*10.23696
12/18/2023 04:05:00*10.2392*10.24379*10.2456*10.23722
12/18/2023 04:10:00*10.24379*10.24131*10.24379*10.2364
12/18/2023 04:15:00*10.24131*10.2382*10.24133*10.23736
12/18/2023 04:20:00*10.2382*10.24273*10.24379*10.2382
12/18/2023 04:25:00*10.24273*10.24003*10.24288*10.23751
12/18/2023 04:30:00*10.24003*10.23865*10.24388*10.23856
12/18/2023 04:35:00*10.23865*10.23837*10.23971*10.23692
12/18/2023 04:40:00*10.23837*10.24326*10.24326*10.23707
12/18/2023 04:45:00*10.24326*10.23905*10.24408*10.23793
12/18/2023 04:50:00*10.23905*10.22667*10.24103*10.22512
12/18/2023 04:55:00*10.22667*10.22826*10.2302*10.22468
12/18/2023 05:00:00*10.22826*10.22915*10.23024*10.22545
12/18/2023 05:05:00*10.22915*10.22225*10.23012*10.22187
12/18/2023 05:10:00*10.22225*10.22527*10.2262*10.22171
12/18/2023 05:15:00*10.22527*10.22795*10.22922*10.22499
12/18/2023 05:20:00*10.22795*10.22835*10.23033*10.2256
12/18/2023 05:25:00*10.22835*10.23465*10.23532*10.22835
12/18/2023 05:30:00*10.23465*10.23413*10.23517*10.23172
12/18/2023 05:35:00*10.23413*10.23678*10.23801*10.23291
12/18/2023 05:40:00*10.23678*10.23924*10.24122*10.23662
12/18/2023 05:45:00*10.23924*10.24326*10.24326*10.23771
12/18/2023 05:50:00*10.24326*10.23983*10.24326*10.23572
12/18/2023 05:55:00*10.23983*10.24003*10.24374*10.23701
12/18/2023 06:00:00*10.24003*10.24262*10.24292*10.23707
12/18/2023 06:05:00*10.24262*10.24086*10.24426*10.23975
12/18/2023 06:10:00*10.24086*10.23853*10.24138*10.23673
12/18/2023 06:15:00*10.23853*10.23562*10.23953*10.23498
12/18/2023 06:20:00*10.23562*10.23628*10.23681*10.23374
12/18/2023 06:25:00*10.23628*10.23455*10.23891*10.23354
12/18/2023 06:30:00*10.23455*10.23323*10.23534*10.23294
12/18/2023 06:35:00*10.23323*10.23048*10.23358*10.22838
12/18/2023 06:40:00*10.23048*10.22991*10.23299*10.22816
12/18/2023 06:45:00*10.22991*10.22612*10.23027*10.22395
12/18/2023 06:50:00*10.22612*10.22785*10.23014*10.22583
12/18/2023 06:55:00*10.22785*10.22681*10.23154*10.22602
12/18/2023 07:00:00*10.22681*10.22301*10.2295*10.22114
12/18/2023 07:05:00*10.22301*10.22187*10.22354*10.21827
12/18/2023 07:10:00*10.22187*10.22002*10.2244*10.21662
12/18/2023 07:15:00*10.22002*10.21545*10.22002*10.21421
12/18/2023 07:20:00*10.21545*10.20841*10.21558*10.20695
12/18/2023 07:25:00*10.20841*10.2094*10.21049*10.2057
12/18/2023 07:30:00*10.2094*10.2075*10.21088*10.20676
12/18/2023 07:35:00*10.2075*10.20538*10.21052*10.20077
12/18/2023 07:40:00*10.20538*10.21198*10.21212*10.20514
12/18/2023 07:45:00*10.21198*10.2145*10.21683*10.21164
12/18/2023 07:50:00*10.2145*10.20933*10.21506*10.20749
12/18/2023 07:55:00*10.20933*10.20294*10.21043*10.20276
12/18/2023 08:00:00*10.20294*10.21368*10.2145*10.20274
12/18/2023 08:05:00*10.21368*10.20681*10.21603*10.20454
12/18/2023 08:10:00*10.20681*10.20647*10.21099*10.2032
12/18/2023 08:15:00*10.20647*10.20496*10.2068*10.20057
12/18/2023 08:20:00*10.20496*10.203*10.205*10.19771
12/18/2023 08:25:00*10.203*10.19284*10.20387*10.19088
12/18/2023 08:30:00*10.19284*10.19198*10.19473*10.19108
12/18/2023 08:35:00*10.19198*10.19265*10.19828*10.18795
12/18/2023 08:40:00*10.19265*10.19827*10.20144*10.19123
12/18/2023 08:45:00*10.19827*10.19544*10.2039*10.19256
12/18/2023 08:50:00*10.19544*10.18553*10.19544*10.1846
12/18/2023 08:55:00*10.18553*10.18993*10.19096*10.18353
12/18/2023 09:00:00*10.18993*10.19437*10.19597*10.18993
12/18/2023 09:05:00*10.19437*10.1901*10.1964*10.1879
12/18/2023 09:10:00*10.1901*10.19362*10.19582*10.18965
12/18/2023 09:15:00*10.19362*10.19951*10.20084*10.19029
12/18/2023 09:20:00*10.19951*10.18998*10.20194*10.18938
12/18/2023 09:25:00*10.18998*10.1825*10.19014*10.1797
12/18/2023 09:30:00*10.1825*10.17915*10.18427*10.17779
12/18/2023 09:35:00*10.17915*10.18296*10.18465*10.17869
12/18/2023 09:40:00*10.18296*10.18355*10.1875*10.18095
12/18/2023 09:45:00*10.18355*10.1821*10.1914*10.1818
12/18/2023 09:50:00*10.1821*10.18536*10.18666*10.17897
12/18/2023 09:55:00*10.18536*10.18945*10.19406*10.18398
12/18/2023 10:00:00*10.18945*10.19189*10.19443*10.1893
12/18/2023 10:05:00*10.19189*10.19597*10.1981*10.19075
12/18/2023 10:10:00*10.19597*10.20363*10.20508*10.19523
12/18/2023 10:15:00*10.20363*10.20974*10.21248*10.19981
12/18/2023 10:20:00*10.20974*10.20992*10.21082*10.20495
12/18/2023 10:25:00*10.20992*10.20598*10.21147*10.20583
12/18/2023 10:30:00*10.20598*10.20626*10.20944*10.2041
12/18/2023 10:35:00*10.20626*10.21304*10.21913*10.20547
12/18/2023 10:40:00*10.21304*10.2178*10.21979*10.2126
12/18/2023 10:45:00*10.2178*10.21764*10.22474*10.21631
12/18/2023 10:50:00*10.21764*10.22611*10.2278*10.21566
12/18/2023 10:55:00*10.22611*10.21866*10.22738*10.21816
12/18/2023 11:00:00*10.21866*10.20688*10.21866*10.20367
12/18/2023 11:05:00*10.20688*10.20974*10.21268*10.20438
12/18/2023 11:10:00*10.20974*10.21444*10.22048*10.20974
12/18/2023 11:15:00*10.21444*10.21961*10.2203*10.21241
12/18/2023 11:20:00*10.21961*10.21988*10.22152*10.21577
12/18/2023 11:25:00*10.21988*10.2177*10.224*10.2177
12/18/2023 11:30:00*10.2177*10.21827*10.22286*10.2177
12/18/2023 11:35:00*10.21827*10.21528*10.21898*10.21526
12/18/2023 11:40:00*10.21528*10.22548*10.22548*10.21443
12/18/2023 11:45:00*10.22548*10.2258*10.23034*10.22483
12/18/2023 11:50:00*10.2258*10.22237*10.22589*10.22205
12/18/2023 11:55:00*10.22237*10.22019*10.22285*10.21912
12/18/2023 12:00:00*10.22019*10.22141*10.22361*10.22015
12/18/2023 12:05:00*10.22141*10.22248*10.22259*10.22061
12/18/2023 12:10:00*10.22248*10.22796*10.22876*10.22028
12/18/2023 12:15:00*10.22796*10.22496*10.2303*10.22238
12/18/2023 12:20:00*10.22496*10.2257*10.22681*10.22399
12/18/2023 12:25:00*10.2257*10.2221*10.22699*10.22119
12/18/2023 12:30:00*10.2221*10.22154*10.22254*10.22076
12/18/2023 12:35:00*10.22154*10.22497*10.22585*10.22136
12/18/2023 12:40:00*10.22497*10.22772*10.22823*10.22497
12/18/2023 12:45:00*10.22772*10.2265*10.22838*10.22604
12/18/2023 12:50:00*10.2265*10.21998*10.22914*10.21695
12/18/2023 12:55:00*10.21998*10.21647*10.22124*10.21568
12/18/2023 13:00:00*10.21647*10.21194*10.21813*10.21194
12/18/2023 13:05:00*10.21194*10.21972*10.22007*10.21085
12/18/2023 13:10:00*10.21972*10.21292*10.22074*10.2117
12/18/2023 13:15:00*10.21292*10.21625*10.2165*10.21211
12/18/2023 13:20:00*10.21625*10.21382*10.21866*10.21052
12/18/2023 13:25:00*10.21382*10.21322*10.21487*10.20913
12/18/2023 13:30:00*10.21322*10.20897*10.21366*10.20853
12/18/2023 13:35:00*10.20897*10.20856*10.2124*10.2056
12/18/2023 13:40:00*10.20856*10.21168*10.21247*10.2084
12/18/2023 13:45:00*10.21168*10.2122*10.2122*10.21087
12/18/2023 13:50:00*10.2122*10.2138*10.21389*10.21047
12/18/2023 13:55:00*10.2138*10.21125*10.21397*10.21038
12/18/2023 14:00:00*10.21125*10.21369*10.21675*10.21075
12/18/2023 14:05:00*10.21369*10.21512*10.21664*10.21336
12/18/2023 14:10:00*10.21512*10.21625*10.21692*10.21471
12/18/2023 14:15:00*10.21625*10.21974*10.21987*10.21625
12/18/2023 14:20:00*10.21974*10.2228*10.2228*10.21924
12/18/2023 14:25:00*10.2228*10.22278*10.22372*10.2212
12/18/2023 14:30:00*10.22278*10.22582*10.22589*10.22118
12/18/2023 14:35:00*10.22582*10.22581*10.22622*10.2235
12/18/2023 14:40:00*10.22581*10.22476*10.22614*10.22358
12/18/2023 14:45:00*10.22476*10.22456*10.2262*10.22456
12/18/2023 14:50:00*10.22456*10.22466*10.22514*10.22353
12/18/2023 14:55:00*10.22466*10.22243*10.22467*10.22132
12/18/2023 15:00:00*10.22243*10.22127*10.22512*10.22109
12/18/2023 15:05:00*10.22127*10.2234*10.22488*10.22094
12/18/2023 15:10:00*10.2234*10.22761*10.22839*10.2228
12/18/2023 15:15:00*10.22761*10.22473*10.22803*10.22473
12/18/2023 15:20:00*10.22473*10.2245*10.225*10.22339
12/18/2023 15:25:00*10.2245*10.22267*10.22465*10.22265
12/18/2023 15:30:00*10.22267*10.22371*10.22415*10.22153
12/18/2023 15:35:00*10.22371*10.22472*10.22619*10.22357
12/18/2023 15:40:00*10.22472*10.22629*10.22678*10.22472
12/18/2023 15:45:00*10.22629*10.22914*10.22916*10.2259
12/18/2023 15:50:00*10.22914*10.22595*10.22959*10.22581
12/18/2023 15:55:00*10.22595*10.22352*10.2263*10.22301
12/18/2023 16:00:00*10.22352*10.22328*10.22405*10.22266
12/18/2023 16:05:00*10.22328*10.22594*10.22599*10.22328
12/18/2023 16:10:00*10.22594*10.22431*10.22654*10.22314
12/18/2023 16:15:00*10.22431*10.22781*10.22813*10.2228
12/18/2023 16:20:00*10.22781*10.22445*10.22841*10.21885
12/18/2023 16:25:00*10.22445*10.21742*10.22462*10.21704
12/18/2023 16:30:00*10.21742*10.21541*10.21781*10.2145
12/18/2023 16:35:00*10.21541*10.21327*10.21574*10.21301
12/18/2023 16:40:00*10.21327*10.21387*10.2166*10.21327
12/18/2023 16:45:00*10.21387*10.21416*10.21448*10.2133
12/18/2023 16:50:00*10.21416*10.2126*10.215*10.2124
12/18/2023 16:55:00*10.2126*10.21233*10.21297*10.2118
12/18/2023 17:00:00*10.21233*10.1978*10.2139*10.18545
