12/14/2023 17:05:00*10.22974*10.2355*10.2355*10.2207
12/14/2023 17:10:00*10.2355*10.23843*10.23939*10.23487
12/14/2023 17:15:00*10.23843*10.23401*10.24326*10.23321
12/14/2023 17:20:00*10.23401*10.23756*10.23902*10.2144
12/14/2023 17:25:00*10.23756*10.23888*10.23955*10.2304
12/14/2023 17:30:00*10.23888*10.23722*10.23937*10.23128
12/14/2023 17:35:00*10.23722*10.2377*10.23842*10.23292
12/14/2023 17:40:00*10.2377*10.23813*10.23944*10.23651
12/14/2023 17:45:00*10.23813*10.23769*10.23991*10.23613
12/14/2023 17:50:00*10.23769*10.23747*10.23863*10.2361
12/14/2023 17:55:00*10.23747*10.2254*10.23747*10.22499
12/14/2023 18:00:00*10.2254*10.22866*10.22958*10.21975
12/14/2023 18:05:00*10.22866*10.23596*10.24016*10.2274
12/14/2023 18:10:00*10.23596*10.23905*10.23923*10.23525
12/14/2023 18:15:00*10.23905*10.23545*10.23905*10.23544
12/14/2023 18:20:00*10.23545*10.23836*10.24059*10.23545
12/14/2023 18:25:00*10.23836*10.23972*10.24184*10.23836
12/14/2023 18:30:00*10.23972*10.23832*10.23972*10.23826
12/14/2023 18:35:00*10.23832*10.23962*10.2402*10.23832
12/14/2023 18:40:00*10.23962*10.23964*10.24082*10.23905
12/14/2023 18:45:00*10.23964*10.24094*10.24327*10.23916
12/14/2023 18:50:00*10.24094*10.24147*10.24331*10.2404
12/14/2023 18:55:00*10.24147*10.24135*10.24249*10.24097
12/14/2023 19:00:00*10.24135*10.24132*10.24368*10.24063
12/14/2023 19:05:00*10.24132*10.24213*10.24568*10.24079
12/14/2023 19:10:00*10.24213*10.2459*10.24678*10.24045
12/14/2023 19:15:00*10.2459*10.2481*10.24877*10.2455
12/14/2023 19:20:00*10.2481*10.24829*10.25105*10.24649
12/14/2023 19:25:00*10.24829*10.25035*10.25074*10.24678
12/14/2023 19:30:00*10.25035*10.2507*10.25213*10.24713
12/14/2023 19:35:00*10.2507*10.252*10.25249*10.248
12/14/2023 19:40:00*10.252*10.2545*10.2545*10.24965
12/14/2023 19:45:00*10.2545*10.25803*10.25803*10.25352
12/14/2023 19:50:00*10.25803*10.26139*10.26158*10.25629
12/14/2023 19:55:00*10.26139*10.25773*10.2638*10.25748
12/14/2023 20:00:00*10.25773*10.25283*10.2593*10.25029
12/14/2023 20:05:00*10.25283*10.25284*10.25548*10.25149
12/14/2023 20:10:00*10.25284*10.25246*10.25391*10.25171
12/14/2023 20:15:00*10.25246*10.25277*10.2556*10.251
12/14/2023 20:20:00*10.25277*10.25155*10.25361*10.25155
12/14/2023 20:25:00*10.25155*10.25685*10.25763*10.25078
12/14/2023 20:30:00*10.25685*10.25536*10.25787*10.255
12/14/2023 20:35:00*10.25536*10.255*10.25695*10.25477
12/14/2023 20:40:00*10.255*10.25517*10.25631*10.25447
12/14/2023 20:45:00*10.25517*10.25468*10.25518*10.25383
12/14/2023 20:50:00*10.25468*10.25466*10.25468*10.25348
12/14/2023 20:55:00*10.25466*10.25595*10.25603*10.25414
12/14/2023 21:00:00*10.25595*10.25648*10.25853*10.2556
12/14/2023 21:05:00*10.25648*10.2555*10.25674*10.25458
12/14/2023 21:10:00*10.2555*10.25338*10.2555*10.25278
12/14/2023 21:15:00*10.25338*10.2533*10.25395*10.25294
12/14/2023 21:20:00*10.2533*10.24777*10.25352*10.24729
12/14/2023 21:25:00*10.24777*10.24774*10.2481*10.24588
12/14/2023 21:30:00*10.24774*10.2463*10.24889*10.24603
12/14/2023 21:35:00*10.2463*10.2471*10.24714*10.24352
12/14/2023 21:40:00*10.2471*10.24775*10.24891*10.24581
12/14/2023 21:45:00*10.24775*10.2462*10.24775*10.24327
12/14/2023 21:50:00*10.2462*10.2503*10.25051*10.24443
12/14/2023 21:55:00*10.2503*10.25066*10.25171*10.24939
12/14/2023 22:00:00*10.25066*10.24974*10.25113*10.2491
12/14/2023 22:05:00*10.24974*10.25195*10.25326*10.24974
12/14/2023 22:10:00*10.25195*10.25134*10.25248*10.25054
12/14/2023 22:15:00*10.25134*10.25161*10.25331*10.24979
12/14/2023 22:20:00*10.25161*10.25112*10.25251*10.25024
12/14/2023 22:25:00*10.25112*10.2525*10.25321*10.25043
12/14/2023 22:30:00*10.2525*10.25242*10.2531*10.25074
12/14/2023 22:35:00*10.25242*10.25138*10.25384*10.25017
12/14/2023 22:40:00*10.25138*10.25017*10.25179*10.2493
12/14/2023 22:45:00*10.25017*10.25034*10.25143*10.24955
12/14/2023 22:50:00*10.25034*10.25115*10.25133*10.24954
12/14/2023 22:55:00*10.25115*10.24917*10.25152*10.24875
12/14/2023 23:00:00*10.24917*10.24329*10.24975*10.24247
12/14/2023 23:05:00*10.24329*10.24701*10.24768*10.24279
12/14/2023 23:10:00*10.24701*10.24626*10.2487*10.2457
12/14/2023 23:15:00*10.24626*10.2462*10.2467*10.24374
12/14/2023 23:20:00*10.2462*10.24496*10.24679*10.24459
12/14/2023 23:25:00*10.24496*10.24449*10.24539*10.24167
12/14/2023 23:30:00*10.24449*10.24576*10.24687*10.24449
12/14/2023 23:35:00*10.24576*10.24571*10.24727*10.24543
12/14/2023 23:40:00*10.24571*10.24427*10.24627*10.24352
12/14/2023 23:45:00*10.24427*10.23687*10.24464*10.23687
12/14/2023 23:50:00*10.23687*10.23659*10.23876*10.2365
12/14/2023 23:55:00*10.23659*10.23944*10.23946*10.23393
12/15/2023 00:00:00*10.23944*10.24057*10.24172*10.23877
12/15/2023 00:05:00*10.24057*10.24451*10.24516*10.24057
12/15/2023 00:10:00*10.24451*10.24469*10.24481*10.24391
12/15/2023 00:15:00*10.24469*10.24899*10.25091*10.24434
12/15/2023 00:20:00*10.24899*10.24851*10.24899*10.24682
12/15/2023 00:25:00*10.24851*10.24602*10.2503*10.24602
12/15/2023 00:30:00*10.24602*10.24666*10.24765*10.24549
12/15/2023 00:35:00*10.24666*10.25389*10.25401*10.24647
12/15/2023 00:40:00*10.25389*10.25611*10.2563*10.25381
12/15/2023 00:45:00*10.25611*10.25679*10.25794*10.25571
12/15/2023 00:50:00*10.25679*10.25608*10.25786*10.25522
12/15/2023 00:55:00*10.25608*10.2567*10.25784*10.25525
12/15/2023 01:00:00*10.2567*10.26087*10.26194*10.25601
12/15/2023 01:05:00*10.26087*10.26237*10.26487*10.26023
12/15/2023 01:10:00*10.26237*10.2616*10.26337*10.2598
12/15/2023 01:15:00*10.2616*10.26323*10.2645*10.26141
12/15/2023 01:20:00*10.26323*10.26528*10.26659*10.26323
12/15/2023 01:25:00*10.26528*10.26499*10.26528*10.26365
12/15/2023 01:30:00*10.26499*10.26585*10.26627*10.26499
12/15/2023 01:35:00*10.26585*10.26468*10.26622*10.26353
12/15/2023 01:40:00*10.26468*10.26474*10.26474*10.26305
12/15/2023 01:45:00*10.26474*10.26628*10.2668*10.2646
12/15/2023 01:50:00*10.26628*10.26233*10.26795*10.26143
12/15/2023 01:55:00*10.26233*10.26196*10.26283*10.25902
12/15/2023 02:00:00*10.26196*10.2565*10.26262*10.25579
12/15/2023 02:05:00*10.2565*10.25941*10.25961*10.25631
12/15/2023 02:10:00*10.25941*10.25731*10.26003*10.2532
12/15/2023 02:15:00*10.25731*10.2536*10.25778*10.25163
12/15/2023 02:20:00*10.2536*10.25669*10.2569*10.25341
12/15/2023 02:25:00*10.25669*10.25727*10.25913*10.25583
12/15/2023 02:30:00*10.25727*10.24345*10.25727*10.24345
12/15/2023 02:35:00*10.24345*10.24244*10.24504*10.24224
12/15/2023 02:40:00*10.24244*10.24247*10.24401*10.24096
12/15/2023 02:45:00*10.24247*10.24036*10.24291*10.2368
12/15/2023 02:50:00*10.24036*10.23934*10.24077*10.23717
12/15/2023 02:55:00*10.23934*10.23307*10.24155*10.23277
12/15/2023 03:00:00*10.23307*10.23244*10.23385*10.23039
12/15/2023 03:05:00*10.23244*10.22889*10.23396*10.22006
12/15/2023 03:10:00*10.22889*10.22086*10.23297*10.22025
12/15/2023 03:15:00*10.22086*10.21794*10.22314*10.21675
12/15/2023 03:20:00*10.21794*10.2353*10.23998*10.21794
12/15/2023 03:25:00*10.2353*10.23915*10.24408*10.23206
12/15/2023 03:30:00*10.23915*10.25038*10.25038*10.23909
12/15/2023 03:35:00*10.25038*10.25367*10.26731*10.2498
12/15/2023 03:40:00*10.25367*10.26027*10.26129*10.25122
12/15/2023 03:45:00*10.26027*10.26314*10.26374*10.25737
12/15/2023 03:50:00*10.26314*10.26519*10.26846*10.26272
12/15/2023 03:55:00*10.26519*10.26448*10.26519*10.25948
12/15/2023 04:00:00*10.26448*10.25878*10.26668*10.25528
12/15/2023 04:05:00*10.25878*10.25985*10.26516*10.25615
12/15/2023 04:10:00*10.25985*10.25197*10.26262*10.25189
12/15/2023 04:15:00*10.25197*10.25238*10.25276*10.24789
12/15/2023 04:20:00*10.25238*10.24656*10.25308*10.24303
12/15/2023 04:25:00*10.24656*10.2442*10.24819*10.24189
12/15/2023 04:30:00*10.2442*10.24696*10.25184*10.24345
12/15/2023 04:35:00*10.24696*10.24929*10.24949*10.24356
12/15/2023 04:40:00*10.24929*10.2522*10.25387*10.24803
12/15/2023 04:45:00*10.2522*10.25655*10.2576*10.25203
12/15/2023 04:50:00*10.25655*10.24788*10.25671*10.24723
12/15/2023 04:55:00*10.24788*10.24545*10.24952*10.24491
12/15/2023 05:00:00*10.24545*10.23747*10.24624*10.23745
12/15/2023 05:05:00*10.23747*10.23076*10.23921*10.22975
12/15/2023 05:10:00*10.23076*10.22442*10.23522*10.22369
12/15/2023 05:15:00*10.22442*10.2283*10.22851*10.22426
12/15/2023 05:20:00*10.2283*10.22139*10.22851*10.2206
12/15/2023 05:25:00*10.22139*10.22503*10.22703*10.22054
12/15/2023 05:30:00*10.22503*10.23045*10.23128*10.22298
12/15/2023 05:35:00*10.23045*10.23156*10.23405*10.2272
12/15/2023 05:40:00*10.23156*10.22788*10.23242*10.22591
12/15/2023 05:45:00*10.22788*10.22383*10.23245*10.22365
12/15/2023 05:50:00*10.22383*10.22094*10.22522*10.21987
12/15/2023 05:55:00*10.22094*10.21943*10.22586*10.21892
12/15/2023 06:00:00*10.21943*10.22054*10.2273*10.21914
12/15/2023 06:05:00*10.22054*10.22041*10.22366*10.21876
12/15/2023 06:10:00*10.22041*10.22568*10.22609*10.2204
12/15/2023 06:15:00*10.22568*10.22211*10.22618*10.22
12/15/2023 06:20:00*10.22211*10.21844*10.22248*10.21444
12/15/2023 06:25:00*10.21844*10.2233*10.22539*10.21814
12/15/2023 06:30:00*10.2233*10.21391*10.2233*10.2134
12/15/2023 06:35:00*10.21391*10.21409*10.21912*10.21262
12/15/2023 06:40:00*10.21409*10.21066*10.21596*10.21042
12/15/2023 06:45:00*10.21066*10.20559*10.21066*10.20408
12/15/2023 06:50:00*10.20559*10.20321*10.20632*10.20321
12/15/2023 06:55:00*10.20321*10.20458*10.20678*10.20321
12/15/2023 07:00:00*10.20458*10.20508*10.20556*10.2035
12/15/2023 07:05:00*10.20508*10.20821*10.21037*10.20305
12/15/2023 07:10:00*10.20821*10.20697*10.20969*10.20651
12/15/2023 07:15:00*10.20697*10.20867*10.20949*10.20571
12/15/2023 07:20:00*10.20867*10.20656*10.20895*10.20581
12/15/2023 07:25:00*10.20656*10.20763*10.20879*10.20432
12/15/2023 07:30:00*10.20763*10.20688*10.20926*10.20535
12/15/2023 07:35:00*10.20688*10.21104*10.21132*10.20688
12/15/2023 07:40:00*10.21104*10.21191*10.21389*10.20951
12/15/2023 07:45:00*10.21191*10.22079*10.22095*10.21008
12/15/2023 07:50:00*10.22079*10.2313*10.2313*10.22079
12/15/2023 07:55:00*10.2313*10.23987*10.24026*10.23037
12/15/2023 08:00:00*10.23987*10.23955*10.24696*10.23953
12/15/2023 08:05:00*10.23955*10.2488*10.24919*10.23898
12/15/2023 08:10:00*10.2488*10.24148*10.2488*10.23946
12/15/2023 08:15:00*10.24148*10.24429*10.24592*10.23849
12/15/2023 08:20:00*10.24429*10.24361*10.247*10.24361
12/15/2023 08:25:00*10.24361*10.2437*10.2472*10.24297
12/15/2023 08:30:00*10.2437*10.24573*10.24852*10.24291
12/15/2023 08:35:00*10.24573*10.27992*10.28074*10.24239
12/15/2023 08:40:00*10.27992*10.30753*10.30753*10.27727
12/15/2023 08:45:00*10.30753*10.29863*10.32282*10.29695
12/15/2023 08:50:00*10.29863*10.3006*10.30932*10.29637
12/15/2023 08:55:00*10.3006*10.28947*10.301*10.28866
12/15/2023 09:00:00*10.28947*10.29414*10.3027*10.28861
12/15/2023 09:05:00*10.29414*10.28861*10.29415*10.28125
12/15/2023 09:10:00*10.28861*10.27905*10.29633*10.27768
12/15/2023 09:15:00*10.27905*10.2806*10.28762*10.27723
12/15/2023 09:20:00*10.2806*10.26957*10.28223*10.26681
12/15/2023 09:25:00*10.26957*10.27856*10.27856*10.26699
12/15/2023 09:30:00*10.27856*10.28296*10.28297*10.27232
12/15/2023 09:35:00*10.28296*10.282*10.29392*10.2809
12/15/2023 09:40:00*10.282*10.28497*10.29543*10.282
12/15/2023 09:45:00*10.28497*10.27227*10.28528*10.27105
12/15/2023 09:50:00*10.27227*10.27248*10.28444*10.26553
12/15/2023 09:55:00*10.27248*10.26733*10.27932*10.26519
12/15/2023 10:00:00*10.26733*10.27159*10.27503*10.26008
12/15/2023 10:05:00*10.27159*10.27981*10.28074*10.26545
12/15/2023 10:10:00*10.27981*10.26905*10.28528*10.26848
12/15/2023 10:15:00*10.26905*10.26784*10.2739*10.26725
12/15/2023 10:20:00*10.26784*10.2525*10.27109*10.25243
12/15/2023 10:25:00*10.2525*10.25107*10.25917*10.25035
12/15/2023 10:30:00*10.25107*10.25889*10.25951*10.24764
12/15/2023 10:35:00*10.25889*10.25948*10.26324*10.2487
12/15/2023 10:40:00*10.25948*10.26163*10.2639*10.25761
12/15/2023 10:45:00*10.26163*10.26326*10.26329*10.25469
12/15/2023 10:50:00*10.26326*10.26204*10.26856*10.2618
12/15/2023 10:55:00*10.26204*10.25249*10.26206*10.24931
12/15/2023 11:00:00*10.25249*10.25646*10.26108*10.24736
12/15/2023 11:05:00*10.25646*10.26961*10.26962*10.25539
12/15/2023 11:10:00*10.26961*10.26608*10.27066*10.26457
12/15/2023 11:15:00*10.26608*10.25246*10.26671*10.25246
12/15/2023 11:20:00*10.25246*10.25141*10.25386*10.2492
12/15/2023 11:25:00*10.25141*10.24545*10.25141*10.24517
12/15/2023 11:30:00*10.24545*10.2432*10.24698*10.24277
12/15/2023 11:35:00*10.2432*10.24535*10.24555*10.24084
12/15/2023 11:40:00*10.24535*10.2501*10.25101*10.2419
12/15/2023 11:45:00*10.2501*10.25421*10.25536*10.24964
12/15/2023 11:50:00*10.25421*10.25511*10.2572*10.25421
12/15/2023 11:55:00*10.25511*10.25681*10.25794*10.25405
12/15/2023 12:00:00*10.25681*10.25361*10.25765*10.25246
12/15/2023 12:05:00*10.25361*10.25526*10.25562*10.252
12/15/2023 12:10:00*10.25526*10.24689*10.25526*10.246
12/15/2023 12:15:00*10.24689*10.24756*10.24934*10.24617
12/15/2023 12:20:00*10.24756*10.24844*10.25015*10.24715
12/15/2023 12:25:00*10.24844*10.25114*10.25114*10.24698
12/15/2023 12:30:00*10.25114*10.24803*10.25176*10.24714
12/15/2023 12:35:00*10.24803*10.2472*10.24958*10.24646
12/15/2023 12:40:00*10.2472*10.24861*10.24965*10.24699
12/15/2023 12:45:00*10.24861*10.25174*10.25212*10.24709
12/15/2023 12:50:00*10.25174*10.25082*10.25397*10.25082
12/15/2023 12:55:00*10.25082*10.25091*10.25374*10.25045
12/15/2023 13:00:00*10.25091*10.25043*10.25205*10.2462
12/15/2023 13:05:00*10.25043*10.24978*10.25149*10.24799
12/15/2023 13:10:00*10.24978*10.25109*10.25202*10.24932
12/15/2023 13:15:00*10.25109*10.25669*10.25672*10.25078
12/15/2023 13:20:00*10.25669*10.26041*10.26059*10.25657
12/15/2023 13:25:00*10.26041*10.26009*10.26195*10.25923
12/15/2023 13:30:00*10.26009*10.25791*10.26105*10.25791
12/15/2023 13:35:00*10.25791*10.2593*10.25936*10.25242
12/15/2023 13:40:00*10.2593*10.2637*10.26487*10.25876
12/15/2023 13:45:00*10.2637*10.27302*10.27399*10.26366
12/15/2023 13:50:00*10.27302*10.2715*10.2835*10.2706
12/15/2023 13:55:00*10.2715*10.27322*10.28026*10.27115
12/15/2023 14:00:00*10.27322*10.27748*10.28265*10.27322
12/15/2023 14:05:00*10.27748*10.27662*10.2787*10.27407
12/15/2023 14:10:00*10.27662*10.28083*10.28215*10.27646
12/15/2023 14:15:00*10.28083*10.27957*10.28242*10.27714
12/15/2023 14:20:00*10.27957*10.2742*10.27957*10.27407
12/15/2023 14:25:00*10.2742*10.28053*10.28259*10.2736
12/15/2023 14:30:00*10.28053*10.28264*10.28349*10.27943
12/15/2023 14:35:00*10.28264*10.2776*10.28357*10.27594
12/15/2023 14:40:00*10.2776*10.27812*10.27941*10.27737
12/15/2023 14:45:00*10.27812*10.27523*10.27849*10.27518
12/15/2023 14:50:00*10.27523*10.2762*10.27702*10.27457
12/15/2023 14:55:00*10.2762*10.26966*10.2762*10.26931
12/15/2023 15:00:00*10.26966*10.26601*10.26971*10.2627
12/15/2023 15:05:00*10.26601*10.25873*10.26601*10.25873
12/15/2023 15:10:00*10.25873*10.2611*10.26156*10.25873
12/15/2023 15:15:00*10.2611*10.26037*10.2626*10.25924
12/15/2023 15:20:00*10.26037*10.25794*10.26093*10.25486
12/15/2023 15:25:00*10.25794*10.25483*10.25794*10.25483
12/15/2023 15:30:00*10.25483*10.25233*10.25499*10.25224
12/15/2023 15:35:00*10.25233*10.25573*10.25582*10.25113
12/15/2023 15:40:00*10.25573*10.25551*10.25737*10.25468
12/15/2023 15:45:00*10.25551*10.25825*10.25847*10.25528
12/15/2023 15:50:00*10.25825*10.25923*10.2599*10.25812
12/15/2023 15:55:00*10.25923*10.25883*10.25942*10.25554
12/15/2023 16:00:00*10.25883*10.26897*10.26897*10.25778
12/15/2023 16:05:00*10.26897*10.27233*10.27233*10.26895
12/15/2023 16:10:00*10.27233*10.27276*10.27338*10.26966
12/15/2023 16:15:00*10.27276*10.27465*10.27505*10.27173
12/15/2023 16:20:00*10.27465*10.27413*10.27465*10.27217
12/15/2023 16:25:00*10.27413*10.27549*10.27658*10.27406
12/15/2023 16:30:00*10.27549*10.27458*10.27569*10.27413
12/15/2023 16:35:00*10.27458*10.27492*10.27557*10.27312
12/15/2023 16:40:00*10.27492*10.27549*10.27575*10.2737
12/15/2023 16:45:00*10.27549*10.27365*10.27641*10.27293
12/15/2023 16:50:00*10.27365*10.27437*10.27437*10.27326
12/15/2023 16:55:00*10.27437*10.27737*10.27967*10.27437
12/15/2023 17:00:00*10.27737*10.261*10.27737*10.25959
