12/13/2023 17:05:00*10.30307*10.30307*10.30307*10.30307
12/13/2023 17:10:00*10.30307*10.30307*10.30307*10.30307
12/13/2023 17:15:00*10.30307*10.30307*10.30307*10.30307
12/13/2023 17:20:00*10.30307*10.30307*10.30307*10.30307
12/13/2023 17:25:00*10.30307*10.31424*10.31475*10.30307
12/13/2023 17:30:00*10.31424*10.3159*10.3159*10.31424
12/13/2023 17:35:00*10.3159*10.31658*10.31956*10.31419
12/13/2023 17:40:00*10.31658*10.31254*10.31659*10.31204
12/13/2023 17:45:00*10.31254*10.31203*10.31431*10.31143
12/13/2023 17:50:00*10.31203*10.30993*10.31277*10.30322
12/13/2023 17:55:00*10.30993*10.30803*10.31131*10.30363
12/13/2023 18:00:00*10.30803*10.30459*10.30841*10.30446
12/13/2023 18:05:00*10.30459*10.30228*10.30926*10.29465
12/13/2023 18:10:00*10.30228*10.3078*10.3078*10.30057
12/13/2023 18:15:00*10.3078*10.30785*10.31351*10.30317
12/13/2023 18:20:00*10.30785*10.30841*10.31059*10.30735
12/13/2023 18:25:00*10.30841*10.30806*10.31043*10.30739
12/13/2023 18:30:00*10.30806*10.30608*10.30962*10.30538
12/13/2023 18:35:00*10.30608*10.3067*10.30809*10.30489
12/13/2023 18:40:00*10.3067*10.30665*10.3093*10.30598
12/13/2023 18:45:00*10.30665*10.30644*10.30828*10.30484
12/13/2023 18:50:00*10.30644*10.30429*10.30669*10.30298
12/13/2023 18:55:00*10.30429*10.30576*10.30874*10.30355
12/13/2023 19:00:00*10.30576*10.30683*10.30816*10.30427
12/13/2023 19:05:00*10.30683*10.30417*10.30768*10.30261
12/13/2023 19:10:00*10.30417*10.30243*10.30581*10.30122
12/13/2023 19:15:00*10.30243*10.30448*10.30613*10.30243
12/13/2023 19:20:00*10.30448*10.30432*10.30653*10.30278
12/13/2023 19:25:00*10.30432*10.30013*10.30466*10.29976
12/13/2023 19:30:00*10.30013*10.29581*10.30034*10.29501
12/13/2023 19:35:00*10.29581*10.28297*10.29581*10.28276
12/13/2023 19:40:00*10.28297*10.28733*10.28773*10.28189
12/13/2023 19:45:00*10.28733*10.28583*10.29019*10.28571
12/13/2023 19:50:00*10.28583*10.28642*10.28765*10.28479
12/13/2023 19:55:00*10.28642*10.28883*10.29066*10.286
12/13/2023 20:00:00*10.28883*10.28634*10.28953*10.28494
12/13/2023 20:05:00*10.28634*10.28935*10.29003*10.28484
12/13/2023 20:10:00*10.28935*10.2896*10.2924*10.28928
12/13/2023 20:15:00*10.2896*10.29299*10.29438*10.28853
12/13/2023 20:20:00*10.29299*10.2872*10.29314*10.28618
12/13/2023 20:25:00*10.2872*10.29102*10.29102*10.28601
12/13/2023 20:30:00*10.29102*10.29228*10.29259*10.29102
12/13/2023 20:35:00*10.29228*10.28667*10.29239*10.28638
12/13/2023 20:40:00*10.28667*10.28749*10.28792*10.28591
12/13/2023 20:45:00*10.28749*10.28716*10.28898*10.28689
12/13/2023 20:50:00*10.28716*10.28495*10.28734*10.28495
12/13/2023 20:55:00*10.28495*10.28353*10.285*10.28299
12/13/2023 21:00:00*10.28353*10.28406*10.28477*10.2815
12/13/2023 21:05:00*10.28406*10.28617*10.2878*10.28403
12/13/2023 21:10:00*10.28617*10.2817*10.28641*10.28165
12/13/2023 21:15:00*10.2817*10.27767*10.28203*10.2772
12/13/2023 21:20:00*10.27767*10.27726*10.27857*10.27725
12/13/2023 21:25:00*10.27726*10.27448*10.27885*10.27363
12/13/2023 21:30:00*10.27448*10.27334*10.27472*10.27243
12/13/2023 21:35:00*10.27334*10.27296*10.27634*10.27257
12/13/2023 21:40:00*10.27296*10.27383*10.27423*10.27249
12/13/2023 21:45:00*10.27383*10.27604*10.27604*10.27366
12/13/2023 21:50:00*10.27604*10.27344*10.2768*10.27336
12/13/2023 21:55:00*10.27344*10.27149*10.2738*10.2704
12/13/2023 22:00:00*10.27149*10.27085*10.27265*10.2704
12/13/2023 22:05:00*10.27085*10.2696*10.27089*10.26733
12/13/2023 22:10:00*10.2696*10.26953*10.26968*10.26759
12/13/2023 22:15:00*10.26953*10.26849*10.26991*10.26711
12/13/2023 22:20:00*10.26849*10.26919*10.26919*10.26762
12/13/2023 22:25:00*10.26919*10.26941*10.27019*10.269
12/13/2023 22:30:00*10.26941*10.26549*10.26979*10.26539
12/13/2023 22:35:00*10.26549*10.26479*10.26768*10.26478
12/13/2023 22:40:00*10.26479*10.26673*10.26706*10.26411
12/13/2023 22:45:00*10.26673*10.26032*10.26683*10.25912
12/13/2023 22:50:00*10.26032*10.25801*10.26107*10.25319
12/13/2023 22:55:00*10.25801*10.26195*10.26221*10.25789
12/13/2023 23:00:00*10.26195*10.26236*10.26362*10.26148
12/13/2023 23:05:00*10.26236*10.26318*10.2636*10.26148
12/13/2023 23:10:00*10.26318*10.2616*10.26328*10.26088
12/13/2023 23:15:00*10.2616*10.2619*10.26254*10.26117
12/13/2023 23:20:00*10.2619*10.26102*10.26196*10.25988
12/13/2023 23:25:00*10.26102*10.26266*10.26307*10.25954
12/13/2023 23:30:00*10.26266*10.26566*10.26601*10.26237
12/13/2023 23:35:00*10.26566*10.26649*10.26664*10.26443
12/13/2023 23:40:00*10.26649*10.26894*10.26927*10.2658
12/13/2023 23:45:00*10.26894*10.26887*10.2698*10.26832
12/13/2023 23:50:00*10.26887*10.26711*10.26924*10.26663
12/13/2023 23:55:00*10.26711*10.2686*10.26877*10.26709
12/14/2023 00:00:00*10.2686*10.27082*10.27128*10.26854
12/14/2023 00:05:00*10.27082*10.27335*10.27455*10.27079
12/14/2023 00:10:00*10.27335*10.27211*10.27396*10.27129
12/14/2023 00:15:00*10.27211*10.27277*10.27382*10.27191
12/14/2023 00:20:00*10.27277*10.27277*10.27414*10.27142
12/14/2023 00:25:00*10.27277*10.27527*10.2787*10.27248
12/14/2023 00:30:00*10.27527*10.27602*10.27753*10.27527
12/14/2023 00:35:00*10.27602*10.27571*10.27734*10.27485
12/14/2023 00:40:00*10.27571*10.27555*10.27689*10.27376
12/14/2023 00:45:00*10.27555*10.27113*10.27606*10.27034
12/14/2023 00:50:00*10.27113*10.27331*10.27374*10.27096
12/14/2023 00:55:00*10.27331*10.27304*10.27435*10.27252
12/14/2023 01:00:00*10.27304*10.27463*10.27526*10.27135
12/14/2023 01:05:00*10.27463*10.27047*10.27463*10.27047
12/14/2023 01:10:00*10.27047*10.27449*10.27459*10.26868
12/14/2023 01:15:00*10.27449*10.2678*10.27458*10.26697
12/14/2023 01:20:00*10.2678*10.2672*10.26965*10.26603
12/14/2023 01:25:00*10.2672*10.26712*10.2689*10.2655
12/14/2023 01:30:00*10.26712*10.26733*10.26833*10.26633
12/14/2023 01:35:00*10.26733*10.26698*10.26805*10.26676
12/14/2023 01:40:00*10.26698*10.26752*10.26926*10.26681
12/14/2023 01:45:00*10.26752*10.2692*10.2697*10.2665
12/14/2023 01:50:00*10.2692*10.26644*10.26945*10.2658
12/14/2023 01:55:00*10.26644*10.2599*10.26737*10.25932
12/14/2023 02:00:00*10.2599*10.2649*10.2649*10.25652
12/14/2023 02:05:00*10.2649*10.26672*10.2766*10.25638
12/14/2023 02:10:00*10.26672*10.27428*10.27453*10.26503
12/14/2023 02:15:00*10.27428*10.27603*10.27796*10.27256
12/14/2023 02:20:00*10.27603*10.27863*10.28316*10.27603
12/14/2023 02:25:00*10.27863*10.28024*10.28063*10.27576
12/14/2023 02:30:00*10.28024*10.2817*10.28259*10.2776
12/14/2023 02:35:00*10.2817*10.28158*10.28344*10.27979
12/14/2023 02:40:00*10.28158*10.29309*10.29402*10.28102
12/14/2023 02:45:00*10.29309*10.29913*10.30272*10.29305
12/14/2023 02:50:00*10.29913*10.298*10.30381*10.298
12/14/2023 02:55:00*10.298*10.2904*10.29815*10.28526
12/14/2023 03:00:00*10.2904*10.29176*10.29263*10.28663
12/14/2023 03:05:00*10.29176*10.28444*10.29189*10.28433
12/14/2023 03:10:00*10.28444*10.27347*10.28874*10.27299
12/14/2023 03:15:00*10.27347*10.27386*10.27593*10.26986
12/14/2023 03:20:00*10.27386*10.28092*10.28228*10.27377
12/14/2023 03:25:00*10.28092*10.27769*10.28236*10.27662
12/14/2023 03:30:00*10.27769*10.26911*10.27791*10.2676
12/14/2023 03:35:00*10.26911*10.2712*10.27269*10.26355
12/14/2023 03:40:00*10.2712*10.27588*10.2769*10.27016
12/14/2023 03:45:00*10.27588*10.27676*10.28026*10.27416
12/14/2023 03:50:00*10.27676*10.27342*10.28486*10.27245
12/14/2023 03:55:00*10.27342*10.26806*10.2735*10.26642
12/14/2023 04:00:00*10.26806*10.2676*10.27512*10.26647
12/14/2023 04:05:00*10.2676*10.2614*10.2676*10.24974
12/14/2023 04:10:00*10.2614*10.25298*10.26747*10.25202
12/14/2023 04:15:00*10.25298*10.26765*10.26791*10.25221
12/14/2023 04:20:00*10.26765*10.27696*10.27824*10.26552
12/14/2023 04:25:00*10.27696*10.27501*10.2809*10.26849
12/14/2023 04:30:00*10.27501*10.28311*10.28311*10.26901
12/14/2023 04:35:00*10.28311*10.28384*10.28537*10.28007
12/14/2023 04:40:00*10.28384*10.28642*10.28869*10.28055
12/14/2023 04:45:00*10.28642*10.28217*10.28661*10.28022
12/14/2023 04:50:00*10.28217*10.28205*10.28423*10.27982
12/14/2023 04:55:00*10.28205*10.28055*10.29061*10.28005
12/14/2023 05:00:00*10.28055*10.2758*10.28128*10.27129
12/14/2023 05:05:00*10.2758*10.27638*10.27972*10.27532
12/14/2023 05:10:00*10.27638*10.27883*10.27999*10.27478
12/14/2023 05:15:00*10.27883*10.26945*10.27962*10.26754
12/14/2023 05:20:00*10.26945*10.27245*10.2727*10.26608
12/14/2023 05:25:00*10.27245*10.27311*10.27361*10.26863
12/14/2023 05:30:00*10.27311*10.26522*10.27514*10.26453
12/14/2023 05:35:00*10.26522*10.25968*10.26544*10.258
12/14/2023 05:40:00*10.25968*10.25791*10.26329*10.25679
12/14/2023 05:45:00*10.25791*10.26044*10.26279*10.25602
12/14/2023 05:50:00*10.26044*10.26931*10.27023*10.26044
12/14/2023 05:55:00*10.26931*10.2605*10.27003*10.25975
12/14/2023 06:00:00*10.2605*10.25643*10.26085*10.25546
12/14/2023 06:05:00*10.25643*10.24614*10.25702*10.24562
12/14/2023 06:10:00*10.24614*10.24587*10.24838*10.2455
12/14/2023 06:15:00*10.24587*10.24266*10.24643*10.24046
12/14/2023 06:20:00*10.24266*10.24371*10.24461*10.23911
12/14/2023 06:25:00*10.24371*10.2324*10.24371*10.22899
12/14/2023 06:30:00*10.2324*10.23719*10.24105*10.23204
12/14/2023 06:35:00*10.23719*10.237*10.24081*10.23679
12/14/2023 06:40:00*10.237*10.23541*10.23709*10.23256
12/14/2023 06:45:00*10.23541*10.23342*10.23549*10.23244
12/14/2023 06:50:00*10.23342*10.22945*10.23351*10.22928
12/14/2023 06:55:00*10.22945*10.2355*10.23643*10.22761
12/14/2023 07:00:00*10.2355*10.23848*10.23889*10.2332
12/14/2023 07:05:00*10.23848*10.22576*10.23904*10.22417
12/14/2023 07:10:00*10.22576*10.22555*10.22901*10.2228
12/14/2023 07:15:00*10.22555*10.23193*10.23252*10.22482
12/14/2023 07:20:00*10.23193*10.2231*10.23214*10.22042
12/14/2023 07:25:00*10.2231*10.2211*10.22605*10.21988
12/14/2023 07:30:00*10.2211*10.22854*10.22854*10.21959
12/14/2023 07:35:00*10.22854*10.22524*10.22942*10.22416
12/14/2023 07:40:00*10.22524*10.23074*10.23166*10.22504
12/14/2023 07:45:00*10.23074*10.23364*10.23498*10.22987
12/14/2023 07:50:00*10.23364*10.23039*10.23657*10.22912
12/14/2023 07:55:00*10.23039*10.23573*10.24222*10.23016
12/14/2023 08:00:00*10.23573*10.2406*10.24199*10.23438
12/14/2023 08:05:00*10.2406*10.24525*10.24567*10.23819
12/14/2023 08:10:00*10.24525*10.23765*10.24525*10.23684
12/14/2023 08:15:00*10.23765*10.23979*10.24429*10.23642
12/14/2023 08:20:00*10.23979*10.24186*10.24824*10.2266
12/14/2023 08:25:00*10.24186*10.24671*10.24951*10.23719
12/14/2023 08:30:00*10.24671*10.24098*10.24817*10.23436
12/14/2023 08:35:00*10.24098*10.26259*10.2687*10.24098
12/14/2023 08:40:00*10.26259*10.2592*10.26704*10.25838
12/14/2023 08:45:00*10.2592*10.25047*10.26159*10.2461
12/14/2023 08:50:00*10.25047*10.24063*10.25377*10.23926
12/14/2023 08:55:00*10.24063*10.22944*10.24452*10.22842
12/14/2023 09:00:00*10.22944*10.22303*10.22985*10.21559
12/14/2023 09:05:00*10.22303*10.21563*10.22609*10.20995
12/14/2023 09:10:00*10.21563*10.22163*10.22479*10.21126
12/14/2023 09:15:00*10.22163*10.20184*10.22598*10.19607
12/14/2023 09:20:00*10.20184*10.19359*10.20712*10.19321
12/14/2023 09:25:00*10.19359*10.20907*10.21067*10.19324
12/14/2023 09:30:00*10.20907*10.22629*10.22717*10.20902
12/14/2023 09:35:00*10.22629*10.21904*10.22652*10.21119
12/14/2023 09:40:00*10.21904*10.22821*10.23083*10.21904
12/14/2023 09:45:00*10.22821*10.21529*10.22868*10.21401
12/14/2023 09:50:00*10.21529*10.20859*10.2155*10.20415
12/14/2023 09:55:00*10.20859*10.22027*10.22034*10.20407
12/14/2023 10:00:00*10.22027*10.21418*10.22031*10.21182
12/14/2023 10:05:00*10.21418*10.214*10.21464*10.20225
12/14/2023 10:10:00*10.214*10.21528*10.22421*10.21396
12/14/2023 10:15:00*10.21528*10.21996*10.21996*10.2109
12/14/2023 10:20:00*10.21996*10.226*10.23013*10.21926
12/14/2023 10:25:00*10.226*10.23387*10.23435*10.22181
12/14/2023 10:30:00*10.23387*10.23221*10.24121*10.22264
12/14/2023 10:35:00*10.23221*10.2368*10.23829*10.22859
12/14/2023 10:40:00*10.2368*10.23937*10.24943*10.23467
12/14/2023 10:45:00*10.23937*10.24271*10.244*10.23153
12/14/2023 10:50:00*10.24271*10.22301*10.2431*10.22295
12/14/2023 10:55:00*10.22301*10.20992*10.22322*10.20961
12/14/2023 11:00:00*10.20992*10.19918*10.21151*10.19765
12/14/2023 11:05:00*10.19918*10.19874*10.20536*10.19681
12/14/2023 11:10:00*10.19874*10.19909*10.2008*10.1976
12/14/2023 11:15:00*10.19909*10.20015*10.20117*10.19234
12/14/2023 11:20:00*10.20015*10.20329*10.20612*10.19821
12/14/2023 11:25:00*10.20329*10.20574*10.20634*10.19982
12/14/2023 11:30:00*10.20574*10.20419*10.2108*10.20298
12/14/2023 11:35:00*10.20419*10.19953*10.20505*10.19539
12/14/2023 11:40:00*10.19953*10.19771*10.20138*10.19504
12/14/2023 11:45:00*10.19771*10.19821*10.20121*10.19659
12/14/2023 11:50:00*10.19821*10.20126*10.20232*10.19638
12/14/2023 11:55:00*10.20126*10.20093*10.20278*10.19641
12/14/2023 12:00:00*10.20093*10.20259*10.20357*10.19908
12/14/2023 12:05:00*10.20259*10.20839*10.20839*10.20207
12/14/2023 12:10:00*10.20839*10.2043*10.20924*10.2035
12/14/2023 12:15:00*10.2043*10.2019*10.2054*10.19931
12/14/2023 12:20:00*10.2019*10.20098*10.20253*10.20005
12/14/2023 12:25:00*10.20098*10.20018*10.20115*10.19814
12/14/2023 12:30:00*10.20018*10.20067*10.20153*10.19945
12/14/2023 12:35:00*10.20067*10.2011*10.20219*10.19844
12/14/2023 12:40:00*10.2011*10.19533*10.20149*10.19485
12/14/2023 12:45:00*10.19533*10.19763*10.19879*10.19469
12/14/2023 12:50:00*10.19763*10.19865*10.19921*10.19374
12/14/2023 12:55:00*10.19865*10.20364*10.20545*10.19859
12/14/2023 13:00:00*10.20364*10.19923*10.20661*10.19595
12/14/2023 13:05:00*10.19923*10.21357*10.21379*10.199
12/14/2023 13:10:00*10.21357*10.21874*10.21893*10.21328
12/14/2023 13:15:00*10.21874*10.21749*10.21961*10.21714
12/14/2023 13:20:00*10.21749*10.22429*10.22502*10.21736
12/14/2023 13:25:00*10.22429*10.22384*10.22506*10.22204
12/14/2023 13:30:00*10.22384*10.22684*10.22704*10.22125
12/14/2023 13:35:00*10.22684*10.23149*10.23228*10.22486
12/14/2023 13:40:00*10.23149*10.23679*10.23699*10.2311
12/14/2023 13:45:00*10.23679*10.24028*10.24069*10.23506
12/14/2023 13:50:00*10.24028*10.24291*10.24391*10.23863
12/14/2023 13:55:00*10.24291*10.2463*10.24699*10.24291
12/14/2023 14:00:00*10.2463*10.24487*10.24691*10.24342
12/14/2023 14:05:00*10.24487*10.24544*10.2459*10.24333
12/14/2023 14:10:00*10.24544*10.24304*10.24702*10.24304
12/14/2023 14:15:00*10.24304*10.24049*10.24399*10.23994
12/14/2023 14:20:00*10.24049*10.23743*10.24065*10.2371
12/14/2023 14:25:00*10.23743*10.23554*10.23888*10.23504
12/14/2023 14:30:00*10.23554*10.2342*10.23568*10.23333
12/14/2023 14:35:00*10.2342*10.23311*10.23474*10.2327
12/14/2023 14:40:00*10.23311*10.23612*10.23653*10.23266
12/14/2023 14:45:00*10.23612*10.23905*10.24133*10.23612
12/14/2023 14:50:00*10.23905*10.24509*10.24509*10.23905
12/14/2023 14:55:00*10.24509*10.2427*10.24509*10.24112
12/14/2023 15:00:00*10.2427*10.23435*10.24281*10.23392
12/14/2023 15:05:00*10.23435*10.23546*10.23623*10.23356
12/14/2023 15:10:00*10.23546*10.23806*10.23848*10.2352
12/14/2023 15:15:00*10.23806*10.23683*10.23841*10.23505
12/14/2023 15:20:00*10.23683*10.23294*10.2376*10.23279
12/14/2023 15:25:00*10.23294*10.23085*10.23316*10.2302
12/14/2023 15:30:00*10.23085*10.23294*10.2331*10.22957
12/14/2023 15:35:00*10.23294*10.23376*10.23418*10.2309
12/14/2023 15:40:00*10.23376*10.23382*10.23462*10.23194
12/14/2023 15:45:00*10.23382*10.23478*10.2353*10.23347
12/14/2023 15:50:00*10.23478*10.23562*10.23681*10.2346
12/14/2023 15:55:00*10.23562*10.23697*10.23697*10.23466
12/14/2023 16:00:00*10.23697*10.23675*10.23751*10.23503
12/14/2023 16:05:00*10.23675*10.24525*10.24587*10.23665
12/14/2023 16:10:00*10.24525*10.23795*10.24654*10.23795
12/14/2023 16:15:00*10.23795*10.2413*10.24311*10.23748
12/14/2023 16:20:00*10.2413*10.23707*10.24251*10.23613
12/14/2023 16:25:00*10.23707*10.23465*10.23991*10.23405
12/14/2023 16:30:00*10.23465*10.23655*10.2366*10.2344
12/14/2023 16:35:00*10.23655*10.23623*10.23767*10.23595
12/14/2023 16:40:00*10.23623*10.23577*10.23665*10.23507
12/14/2023 16:45:00*10.23577*10.23739*10.23753*10.2338
12/14/2023 16:50:00*10.23739*10.235*10.2377*10.23356
12/14/2023 16:55:00*10.235*10.2355*10.2366*10.23374
12/14/2023 17:00:00*10.2355*10.22974*10.237*10.22591
