12/12/2023 17:05:00*10.42406*10.44341*10.44517*10.42406
12/12/2023 17:10:00*10.44341*10.42883*10.44364*10.42756
12/12/2023 17:15:00*10.42883*10.42968*10.43789*10.42668
12/12/2023 17:20:00*10.42968*10.42785*10.42975*10.42654
12/12/2023 17:25:00*10.42785*10.4275*10.42812*10.42581
12/12/2023 17:30:00*10.4275*10.4264*10.42822*10.42605
12/12/2023 17:35:00*10.4264*10.42736*10.4279*10.42618
12/12/2023 17:40:00*10.42736*10.43129*10.4319*10.42708
12/12/2023 17:45:00*10.43129*10.42946*10.43157*10.42946
12/12/2023 17:50:00*10.42946*10.42905*10.43054*10.42829
12/12/2023 17:55:00*10.42905*10.42311*10.42918*10.42311
12/12/2023 18:00:00*10.42311*10.42257*10.42678*10.42249
12/12/2023 18:05:00*10.42257*10.42933*10.43034*10.42053
12/12/2023 18:10:00*10.42933*10.42696*10.43008*10.4236
12/12/2023 18:15:00*10.42696*10.42641*10.43009*10.4232
12/12/2023 18:20:00*10.42641*10.42878*10.43131*10.42556
12/12/2023 18:25:00*10.42878*10.42876*10.43121*10.4266
12/12/2023 18:30:00*10.42876*10.42801*10.43138*10.4265
12/12/2023 18:35:00*10.42801*10.42732*10.43113*10.42612
12/12/2023 18:40:00*10.42732*10.43093*10.43266*10.42588
12/12/2023 18:45:00*10.43093*10.42989*10.4322*10.42979
12/12/2023 18:50:00*10.42989*10.42983*10.43083*10.42966
12/12/2023 18:55:00*10.42983*10.43017*10.43206*10.42906
12/12/2023 19:00:00*10.43017*10.42798*10.43203*10.42774
12/12/2023 19:05:00*10.42798*10.42267*10.42995*10.42254
12/12/2023 19:10:00*10.42267*10.42325*10.42441*10.42193
12/12/2023 19:15:00*10.42325*10.42782*10.4285*10.42325
12/12/2023 19:20:00*10.42782*10.42582*10.42782*10.42427
12/12/2023 19:25:00*10.42582*10.42918*10.42983*10.42577
12/12/2023 19:30:00*10.42918*10.42932*10.42964*10.42843
12/12/2023 19:35:00*10.42932*10.42959*10.4297*10.42839
12/12/2023 19:40:00*10.42959*10.43111*10.43128*10.42907
12/12/2023 19:45:00*10.43111*10.42984*10.43192*10.42895
12/12/2023 19:50:00*10.42984*10.43074*10.43116*10.4292
12/12/2023 19:55:00*10.43074*10.42795*10.43108*10.4274
12/12/2023 20:00:00*10.42795*10.42369*10.43093*10.42368
12/12/2023 20:05:00*10.42369*10.42445*10.42506*10.42043
12/12/2023 20:10:00*10.42445*10.4243*10.42501*10.42322
12/12/2023 20:15:00*10.4243*10.42542*10.42642*10.4241
12/12/2023 20:20:00*10.42542*10.429*10.42969*10.4252
12/12/2023 20:25:00*10.429*10.42724*10.43045*10.42698
12/12/2023 20:30:00*10.42724*10.42779*10.42813*10.42605
12/12/2023 20:35:00*10.42779*10.42594*10.42823*10.42502
12/12/2023 20:40:00*10.42594*10.4264*10.42743*10.42583
12/12/2023 20:45:00*10.4264*10.43046*10.43104*10.42555
12/12/2023 20:50:00*10.43046*10.43013*10.43209*10.42995
12/12/2023 20:55:00*10.43013*10.43135*10.43148*10.4295
12/12/2023 21:00:00*10.43135*10.42868*10.43155*10.42615
12/12/2023 21:05:00*10.42868*10.43127*10.4323*10.42868
12/12/2023 21:10:00*10.43127*10.43248*10.43331*10.4311
12/12/2023 21:15:00*10.43248*10.43344*10.43355*10.43207
12/12/2023 21:20:00*10.43344*10.43273*10.43465*10.43268
12/12/2023 21:25:00*10.43273*10.43328*10.43376*10.43269
12/12/2023 21:30:00*10.43328*10.43306*10.43397*10.43265
12/12/2023 21:35:00*10.43306*10.43611*10.43625*10.43302
12/12/2023 21:40:00*10.43611*10.43601*10.43669*10.4354
12/12/2023 21:45:00*10.43601*10.43724*10.43753*10.43601
12/12/2023 21:50:00*10.43724*10.43782*10.43782*10.43644
12/12/2023 21:55:00*10.43782*10.4375*10.43874*10.43527
12/12/2023 22:00:00*10.4375*10.43553*10.43751*10.4355
12/12/2023 22:05:00*10.43553*10.44004*10.44041*10.43496
12/12/2023 22:10:00*10.44004*10.43932*10.44103*10.43847
12/12/2023 22:15:00*10.43932*10.43715*10.43962*10.43678
12/12/2023 22:20:00*10.43715*10.43649*10.43808*10.43647
12/12/2023 22:25:00*10.43649*10.43933*10.44003*10.43535
12/12/2023 22:30:00*10.43933*10.43998*10.44021*10.4389
12/12/2023 22:35:00*10.43998*10.44021*10.44186*10.43998
12/12/2023 22:40:00*10.44021*10.44106*10.44134*10.44021
12/12/2023 22:45:00*10.44106*10.43974*10.44128*10.43892
12/12/2023 22:50:00*10.43974*10.44073*10.44173*10.43971
12/12/2023 22:55:00*10.44073*10.44291*10.44291*10.44068
12/12/2023 23:00:00*10.44291*10.44357*10.44371*10.44291
12/12/2023 23:05:00*10.44357*10.44574*10.44596*10.44348
12/12/2023 23:10:00*10.44574*10.44271*10.44574*10.44197
12/12/2023 23:15:00*10.44271*10.44171*10.444*10.44153
12/12/2023 23:20:00*10.44171*10.44299*10.44303*10.44158
12/12/2023 23:25:00*10.44299*10.44155*10.44415*10.44068
12/12/2023 23:30:00*10.44155*10.4413*10.44252*10.4392
12/12/2023 23:35:00*10.4413*10.44097*10.44172*10.43912
12/12/2023 23:40:00*10.44097*10.44088*10.4412*10.43954
12/12/2023 23:45:00*10.44088*10.43945*10.44104*10.43797
12/12/2023 23:50:00*10.43945*10.44079*10.4416*10.43897
12/12/2023 23:55:00*10.44079*10.43978*10.44159*10.43958
12/13/2023 00:00:00*10.43978*10.44127*10.44214*10.43958
12/13/2023 00:05:00*10.44127*10.43912*10.44171*10.43755
12/13/2023 00:10:00*10.43912*10.43975*10.44038*10.43871
12/13/2023 00:15:00*10.43975*10.43926*10.44062*10.43903
12/13/2023 00:20:00*10.43926*10.4385*10.43983*10.43752
12/13/2023 00:25:00*10.4385*10.43938*10.43997*10.43781
12/13/2023 00:30:00*10.43938*10.4383*10.43944*10.43726
12/13/2023 00:35:00*10.4383*10.4388*10.43985*10.43698
12/13/2023 00:40:00*10.4388*10.43976*10.44061*10.43852
12/13/2023 00:45:00*10.43976*10.44014*10.44014*10.43741
12/13/2023 00:50:00*10.44014*10.44017*10.44092*10.4387
12/13/2023 00:55:00*10.44017*10.44137*10.44259*10.4395
12/13/2023 01:00:00*10.44137*10.43963*10.44226*10.43939
12/13/2023 01:05:00*10.43963*10.4391*10.4405*10.4377
12/13/2023 01:10:00*10.4391*10.4388*10.44017*10.4378
12/13/2023 01:15:00*10.4388*10.44226*10.44441*10.43852
12/13/2023 01:20:00*10.44226*10.44205*10.44226*10.43912
12/13/2023 01:25:00*10.44205*10.44638*10.44799*10.44195
12/13/2023 01:30:00*10.44638*10.44697*10.4516*10.44586
12/13/2023 01:35:00*10.44697*10.44987*10.45203*10.44663
12/13/2023 01:40:00*10.44987*10.44894*10.45063*10.44894
12/13/2023 01:45:00*10.44894*10.45393*10.45663*10.44813
12/13/2023 01:50:00*10.45393*10.4564*10.45823*10.45393
12/13/2023 01:55:00*10.4564*10.45545*10.4573*10.4547
12/13/2023 02:00:00*10.45545*10.45234*10.45678*10.45193
12/13/2023 02:05:00*10.45234*10.45918*10.45975*10.45112
12/13/2023 02:10:00*10.45918*10.4544*10.45918*10.45134
12/13/2023 02:15:00*10.4544*10.45945*10.45951*10.45436
12/13/2023 02:20:00*10.45945*10.46085*10.46194*10.45851
12/13/2023 02:25:00*10.46085*10.45925*10.4618*10.45781
12/13/2023 02:30:00*10.45925*10.45345*10.46005*10.45318
12/13/2023 02:35:00*10.45345*10.45368*10.45435*10.45058
12/13/2023 02:40:00*10.45368*10.45316*10.45373*10.45005
12/13/2023 02:45:00*10.45316*10.45192*10.45636*10.45131
12/13/2023 02:50:00*10.45192*10.45371*10.45628*10.45189
12/13/2023 02:55:00*10.45371*10.44996*10.45548*10.44952
12/13/2023 03:00:00*10.44996*10.45586*10.45715*10.44986
12/13/2023 03:05:00*10.45586*10.45849*10.46371*10.45586
12/13/2023 03:10:00*10.45849*10.45192*10.4598*10.45147
12/13/2023 03:15:00*10.45192*10.45374*10.45762*10.45192
12/13/2023 03:20:00*10.45374*10.4538*10.45871*10.45185
12/13/2023 03:25:00*10.4538*10.45573*10.45724*10.45283
12/13/2023 03:30:00*10.45573*10.45579*10.4566*10.45264
12/13/2023 03:35:00*10.45579*10.45418*10.45646*10.45179
12/13/2023 03:40:00*10.45418*10.45389*10.45645*10.4493
12/13/2023 03:45:00*10.45389*10.45152*10.4549*10.45133
12/13/2023 03:50:00*10.45152*10.44789*10.45165*10.44625
12/13/2023 03:55:00*10.44789*10.44792*10.44792*10.44584
12/13/2023 04:00:00*10.44792*10.44289*10.44972*10.44214
12/13/2023 04:05:00*10.44289*10.45022*10.45052*10.44255
12/13/2023 04:10:00*10.45022*10.45111*10.45189*10.44807
12/13/2023 04:15:00*10.45111*10.44817*10.45285*10.44602
12/13/2023 04:20:00*10.44817*10.45502*10.45573*10.44677
12/13/2023 04:25:00*10.45502*10.45011*10.45886*10.45
12/13/2023 04:30:00*10.45011*10.45793*10.45793*10.44799
12/13/2023 04:35:00*10.45793*10.45122*10.45812*10.44757
12/13/2023 04:40:00*10.45122*10.45642*10.45781*10.45
12/13/2023 04:45:00*10.45642*10.44817*10.45683*10.44744
12/13/2023 04:50:00*10.44817*10.45589*10.4564*10.44811
12/13/2023 04:55:00*10.45589*10.45587*10.45636*10.45298
12/13/2023 05:00:00*10.45587*10.45228*10.45664*10.45184
12/13/2023 05:05:00*10.45228*10.45415*10.4556*10.45212
12/13/2023 05:10:00*10.45415*10.45601*10.45648*10.45347
12/13/2023 05:15:00*10.45601*10.45475*10.4563*10.45405
12/13/2023 05:20:00*10.45475*10.45953*10.45968*10.45221
12/13/2023 05:25:00*10.45953*10.45695*10.45985*10.4558
12/13/2023 05:30:00*10.45695*10.45787*10.45896*10.45561
12/13/2023 05:35:00*10.45787*10.46138*10.46206*10.45546
12/13/2023 05:40:00*10.46138*10.46083*10.46189*10.45939
12/13/2023 05:45:00*10.46083*10.45979*10.46126*10.4584
12/13/2023 05:50:00*10.45979*10.46226*10.46269*10.4597
12/13/2023 05:55:00*10.46226*10.45657*10.4626*10.45597
12/13/2023 06:00:00*10.45657*10.45709*10.45723*10.45197
12/13/2023 06:05:00*10.45709*10.45809*10.45864*10.45526
12/13/2023 06:10:00*10.45809*10.4608*10.4608*10.45735
12/13/2023 06:15:00*10.4608*10.45816*10.46137*10.45719
12/13/2023 06:20:00*10.45816*10.45143*10.45894*10.45143
12/13/2023 06:25:00*10.45143*10.45164*10.45339*10.44937
12/13/2023 06:30:00*10.45164*10.45823*10.45892*10.45151
12/13/2023 06:35:00*10.45823*10.45732*10.45911*10.45509
12/13/2023 06:40:00*10.45732*10.45851*10.46072*10.45732
12/13/2023 06:45:00*10.45851*10.45508*10.45908*10.45469
12/13/2023 06:50:00*10.45508*10.45903*10.45911*10.45424
12/13/2023 06:55:00*10.45903*10.4521*10.46153*10.45203
12/13/2023 07:00:00*10.4521*10.45516*10.45565*10.45168
12/13/2023 07:05:00*10.45516*10.45684*10.45808*10.45391
12/13/2023 07:10:00*10.45684*10.46079*10.46079*10.45443
12/13/2023 07:15:00*10.46079*10.45854*10.46284*10.45824
12/13/2023 07:20:00*10.45854*10.4583*10.45869*10.45645
12/13/2023 07:25:00*10.4583*10.45704*10.45903*10.45642
12/13/2023 07:30:00*10.45704*10.45358*10.46048*10.45358
12/13/2023 07:35:00*10.45358*10.45552*10.45577*10.45327
12/13/2023 07:40:00*10.45552*10.45782*10.45883*10.45552
12/13/2023 07:45:00*10.45782*10.45735*10.45848*10.45491
12/13/2023 07:50:00*10.45735*10.4586*10.45927*10.45713
12/13/2023 07:55:00*10.4586*10.46138*10.46238*10.45776
12/13/2023 08:00:00*10.46138*10.4629*10.46361*10.45941
12/13/2023 08:05:00*10.4629*10.45648*10.4629*10.45618
12/13/2023 08:10:00*10.45648*10.45352*10.45648*10.45256
12/13/2023 08:15:00*10.45352*10.45892*10.45892*10.45257
12/13/2023 08:20:00*10.45892*10.46191*10.46283*10.45805
12/13/2023 08:25:00*10.46191*10.46*10.46221*10.45825
12/13/2023 08:30:00*10.46*10.45786*10.46135*10.45786
12/13/2023 08:35:00*10.45786*10.45073*10.45796*10.43043
12/13/2023 08:40:00*10.45073*10.43735*10.45157*10.43507
12/13/2023 08:45:00*10.43735*10.43669*10.43977*10.4331
12/13/2023 08:50:00*10.43669*10.43573*10.44321*10.4351
12/13/2023 08:55:00*10.43573*10.42565*10.43652*10.425
12/13/2023 09:00:00*10.42565*10.42773*10.43088*10.4254
12/13/2023 09:05:00*10.42773*10.41517*10.4278*10.41517
12/13/2023 09:10:00*10.41517*10.411*10.41939*10.40703
12/13/2023 09:15:00*10.411*10.40975*10.41111*10.40452
12/13/2023 09:20:00*10.40975*10.42129*10.42237*10.40793
12/13/2023 09:25:00*10.42129*10.41981*10.42794*10.41901
12/13/2023 09:30:00*10.41981*10.42272*10.42618*10.41942
12/13/2023 09:35:00*10.42272*10.42907*10.43396*10.42224
12/13/2023 09:40:00*10.42907*10.43909*10.43936*10.42849
12/13/2023 09:45:00*10.43909*10.44301*10.44718*10.43798
12/13/2023 09:50:00*10.44301*10.43759*10.44666*10.43741
12/13/2023 09:55:00*10.43759*10.44547*10.44648*10.43738
12/13/2023 10:00:00*10.44547*10.43754*10.44856*10.43656
12/13/2023 10:05:00*10.43754*10.44255*10.44261*10.43392
12/13/2023 10:10:00*10.44255*10.45447*10.45489*10.44208
12/13/2023 10:15:00*10.45447*10.4605*10.4609*10.44903
12/13/2023 10:20:00*10.4605*10.45304*10.46147*10.4526
12/13/2023 10:25:00*10.45304*10.45129*10.45598*10.45089
12/13/2023 10:30:00*10.45129*10.44825*10.45145*10.44615
12/13/2023 10:35:00*10.44825*10.45066*10.45285*10.44517
12/13/2023 10:40:00*10.45066*10.45412*10.45585*10.44991
12/13/2023 10:45:00*10.45412*10.44229*10.45578*10.44122
12/13/2023 10:50:00*10.44229*10.43933*10.44488*10.43933
12/13/2023 10:55:00*10.43933*10.44325*10.44391*10.43872
12/13/2023 11:00:00*10.44325*10.44089*10.44501*10.43976
12/13/2023 11:05:00*10.44089*10.44698*10.44721*10.43927
12/13/2023 11:10:00*10.44698*10.45011*10.45395*10.44691
12/13/2023 11:15:00*10.45011*10.45191*10.45326*10.44969
12/13/2023 11:20:00*10.45191*10.4492*10.4533*10.44731
12/13/2023 11:25:00*10.4492*10.44979*10.4501*10.44468
12/13/2023 11:30:00*10.44979*10.44952*10.45096*10.44893
12/13/2023 11:35:00*10.44952*10.4552*10.45535*10.44818
12/13/2023 11:40:00*10.4552*10.44774*10.45622*10.44757
12/13/2023 11:45:00*10.44774*10.44692*10.44874*10.44692
12/13/2023 11:50:00*10.44692*10.44367*10.44763*10.44366
12/13/2023 11:55:00*10.44367*10.44309*10.44475*10.44252
12/13/2023 12:00:00*10.44309*10.44475*10.44671*10.44274
12/13/2023 12:05:00*10.44475*10.44299*10.44498*10.44294
12/13/2023 12:10:00*10.44299*10.44074*10.443*10.44012
12/13/2023 12:15:00*10.44074*10.44082*10.44227*10.43951
12/13/2023 12:20:00*10.44082*10.4415*10.4426*10.44016
12/13/2023 12:25:00*10.4415*10.44095*10.442*10.43862
12/13/2023 12:30:00*10.44095*10.44177*10.44224*10.44051
12/13/2023 12:35:00*10.44177*10.44438*10.44674*10.44155
12/13/2023 12:40:00*10.44438*10.44721*10.44736*10.44436
12/13/2023 12:45:00*10.44721*10.45125*10.45135*10.44678
12/13/2023 12:50:00*10.45125*10.45141*10.45446*10.45095
12/13/2023 12:55:00*10.45141*10.45237*10.45275*10.44962
12/13/2023 13:00:00*10.45237*10.45382*10.45467*10.45178
12/13/2023 13:05:00*10.45382*10.45781*10.45781*10.45355
12/13/2023 13:10:00*10.45781*10.45958*10.46023*10.45726
12/13/2023 13:15:00*10.45958*10.45842*10.46004*10.45842
12/13/2023 13:20:00*10.45842*10.45564*10.45842*10.45528
12/13/2023 13:25:00*10.45564*10.45463*10.45565*10.45289
12/13/2023 13:30:00*10.45463*10.45379*10.45512*10.45312
12/13/2023 13:35:00*10.45379*10.45259*10.45605*10.45179
12/13/2023 13:40:00*10.45259*10.45374*10.45613*10.45183
12/13/2023 13:45:00*10.45374*10.45391*10.45527*10.45325
12/13/2023 13:50:00*10.45391*10.45275*10.45438*10.45142
12/13/2023 13:55:00*10.45275*10.45049*10.45406*10.44995
12/13/2023 14:00:00*10.45049*10.4256*10.45303*10.4256
12/13/2023 14:05:00*10.4256*10.36159*10.42847*10.33814
12/13/2023 14:10:00*10.36159*10.3762*10.38022*10.34071
12/13/2023 14:15:00*10.3762*10.36033*10.3762*10.35939
12/13/2023 14:20:00*10.36033*10.34028*10.36144*10.34006
12/13/2023 14:25:00*10.34028*10.34024*10.34677*10.33078
12/13/2023 14:30:00*10.34024*10.33481*10.3419*10.32543
12/13/2023 14:35:00*10.33481*10.33949*10.35172*10.33393
12/13/2023 14:40:00*10.33949*10.32215*10.33949*10.31471
12/13/2023 14:45:00*10.32215*10.3004*10.33532*10.29339
12/13/2023 14:50:00*10.3004*10.29581*10.31712*10.29191
12/13/2023 14:55:00*10.29581*10.29232*10.30062*10.28606
12/13/2023 15:00:00*10.29232*10.2959*10.29729*10.28879
12/13/2023 15:05:00*10.2959*10.2938*10.29869*10.29181
12/13/2023 15:10:00*10.2938*10.28741*10.29789*10.28632
12/13/2023 15:15:00*10.28741*10.30114*10.30118*10.2874
12/13/2023 15:20:00*10.30114*10.30392*10.30429*10.29868
12/13/2023 15:25:00*10.30392*10.30676*10.30994*10.30312
12/13/2023 15:30:00*10.30676*10.31999*10.32513*10.30676
12/13/2023 15:35:00*10.31999*10.31703*10.32459*10.31508
12/13/2023 15:40:00*10.31703*10.31465*10.31993*10.31185
12/13/2023 15:45:00*10.31465*10.31672*10.31783*10.3133
12/13/2023 15:50:00*10.31672*10.31525*10.31793*10.315
12/13/2023 15:55:00*10.31525*10.31628*10.31891*10.31413
12/13/2023 16:00:00*10.31628*10.31477*10.31888*10.3131
12/13/2023 16:05:00*10.31477*10.31503*10.31694*10.3136
12/13/2023 16:10:00*10.31503*10.31294*10.3161*10.3119
12/13/2023 16:15:00*10.31294*10.31287*10.31573*10.3122
12/13/2023 16:20:00*10.31287*10.31514*10.31544*10.31181
12/13/2023 16:25:00*10.31514*10.31542*10.31579*10.31475
12/13/2023 16:30:00*10.31542*10.3148*10.31565*10.3148
12/13/2023 16:35:00*10.3148*10.31124*10.3148*10.31092
12/13/2023 16:40:00*10.31124*10.31435*10.31435*10.3104
12/13/2023 16:45:00*10.31435*10.30925*10.3144*10.30925
12/13/2023 16:50:00*10.30925*10.31185*10.3125*10.3088
12/13/2023 16:55:00*10.31185*10.31228*10.31353*10.31093
12/13/2023 17:00:00*10.31228*10.30307*10.3213*10.30307
