12/11/2023 17:05:00*10.47218*10.4687*10.47218*10.4616
12/11/2023 17:10:00*10.4687*10.46927*10.47419*10.4687
12/11/2023 17:15:00*10.46927*10.47704*10.47814*10.46927
12/11/2023 17:20:00*10.47704*10.47777*10.47863*10.47682
12/11/2023 17:25:00*10.47777*10.48209*10.48247*10.47636
12/11/2023 17:30:00*10.48209*10.47363*10.48547*10.46702
12/11/2023 17:35:00*10.47363*10.47044*10.47363*10.46877
12/11/2023 17:40:00*10.47044*10.47136*10.48866*10.46999
12/11/2023 17:45:00*10.47136*10.47146*10.47214*10.47123
12/11/2023 17:50:00*10.47146*10.47805*10.47831*10.47135
12/11/2023 17:55:00*10.47805*10.4757*10.47835*10.47568
12/11/2023 18:00:00*10.4757*10.47522*10.47787*10.47496
12/11/2023 18:05:00*10.47522*10.48164*10.48164*10.47452
12/11/2023 18:10:00*10.48164*10.48328*10.48343*10.48158
12/11/2023 18:15:00*10.48328*10.48273*10.48333*10.48085
12/11/2023 18:20:00*10.48273*10.4852*10.48591*10.48273
12/11/2023 18:25:00*10.4852*10.48591*10.48596*10.48428
12/11/2023 18:30:00*10.48591*10.48577*10.48644*10.48551
12/11/2023 18:35:00*10.48577*10.48554*10.48593*10.48518
12/11/2023 18:40:00*10.48554*10.48542*10.48575*10.48498
12/11/2023 18:45:00*10.48542*10.48519*10.48591*10.48495
12/11/2023 18:50:00*10.48519*10.48556*10.48571*10.48509
12/11/2023 18:55:00*10.48556*10.4849*10.4858*10.48487
12/11/2023 19:00:00*10.4849*10.48569*10.48569*10.48485
12/11/2023 19:05:00*10.48569*10.486*10.48673*10.48484
12/11/2023 19:10:00*10.486*10.49008*10.49034*10.48484
12/11/2023 19:15:00*10.49008*10.49084*10.49107*10.48996
12/11/2023 19:20:00*10.49084*10.49063*10.49123*10.49044
12/11/2023 19:25:00*10.49063*10.49027*10.49107*10.4895
12/11/2023 19:30:00*10.49027*10.49001*10.49108*10.48976
12/11/2023 19:35:00*10.49001*10.49025*10.49088*10.48938
12/11/2023 19:40:00*10.49025*10.4894*10.49029*10.48914
12/11/2023 19:45:00*10.4894*10.48948*10.49051*10.4891
12/11/2023 19:50:00*10.48948*10.4896*10.4901*10.48928
12/11/2023 19:55:00*10.4896*10.49017*10.49064*10.48867
12/11/2023 20:00:00*10.49017*10.48977*10.49028*10.48886
12/11/2023 20:05:00*10.48977*10.48932*10.49013*10.48874
12/11/2023 20:10:00*10.48932*10.48887*10.48968*10.48887
12/11/2023 20:15:00*10.48887*10.48395*10.48947*10.48332
12/11/2023 20:20:00*10.48395*10.4794*10.48445*10.47911
12/11/2023 20:25:00*10.4794*10.48077*10.48103*10.47727
12/11/2023 20:30:00*10.48077*10.48179*10.48217*10.48056
12/11/2023 20:35:00*10.48179*10.48233*10.48255*10.47741
12/11/2023 20:40:00*10.48233*10.48191*10.48301*10.4813
12/11/2023 20:45:00*10.48191*10.48164*10.48242*10.48086
12/11/2023 20:50:00*10.48164*10.48159*10.48222*10.48067
12/11/2023 20:55:00*10.48159*10.4793*10.48171*10.47892
12/11/2023 21:00:00*10.4793*10.48143*10.48163*10.47903
12/11/2023 21:05:00*10.48143*10.48086*10.48288*10.48043
12/11/2023 21:10:00*10.48086*10.47791*10.48124*10.47717
12/11/2023 21:15:00*10.47791*10.47819*10.47845*10.47749
12/11/2023 21:20:00*10.47819*10.4771*10.4785*10.4767
12/11/2023 21:25:00*10.4771*10.47703*10.47892*10.47688
12/11/2023 21:30:00*10.47703*10.47791*10.47814*10.47674
12/11/2023 21:35:00*10.47791*10.47715*10.47885*10.47713
12/11/2023 21:40:00*10.47715*10.48005*10.48016*10.47571
12/11/2023 21:45:00*10.48005*10.47871*10.48115*10.47794
12/11/2023 21:50:00*10.47871*10.47933*10.47958*10.47791
12/11/2023 21:55:00*10.47933*10.48437*10.4851*10.47917
12/11/2023 22:00:00*10.48437*10.48465*10.48473*10.4833
12/11/2023 22:05:00*10.48465*10.48233*10.48534*10.48231
12/11/2023 22:10:00*10.48233*10.48047*10.48258*10.48039
12/11/2023 22:15:00*10.48047*10.47946*10.48047*10.47921
12/11/2023 22:20:00*10.47946*10.48079*10.48094*10.47937
12/11/2023 22:25:00*10.48079*10.48043*10.48127*10.48029
12/11/2023 22:30:00*10.48043*10.4789*10.4808*10.47879
12/11/2023 22:35:00*10.4789*10.47752*10.4789*10.47561
12/11/2023 22:40:00*10.47752*10.47706*10.47792*10.47659
12/11/2023 22:45:00*10.47706*10.47851*10.47883*10.47661
12/11/2023 22:50:00*10.47851*10.47736*10.47851*10.47735
12/11/2023 22:55:00*10.47736*10.47754*10.47809*10.47735
12/11/2023 23:00:00*10.47754*10.47816*10.47837*10.47734
12/11/2023 23:05:00*10.47816*10.47789*10.47898*10.47789
12/11/2023 23:10:00*10.47789*10.47762*10.47801*10.47715
12/11/2023 23:15:00*10.47762*10.47752*10.47771*10.47616
12/11/2023 23:20:00*10.47752*10.47698*10.47769*10.47637
12/11/2023 23:25:00*10.47698*10.47728*10.47785*10.47683
12/11/2023 23:30:00*10.47728*10.47749*10.47851*10.47699
12/11/2023 23:35:00*10.47749*10.47751*10.4792*10.47705
12/11/2023 23:40:00*10.47751*10.47785*10.47891*10.47751
12/11/2023 23:45:00*10.47785*10.47955*10.47982*10.47785
12/11/2023 23:50:00*10.47955*10.48001*10.48052*10.47891
12/11/2023 23:55:00*10.48001*10.48056*10.48058*10.47881
12/12/2023 00:00:00*10.48009*10.47987*10.4801*10.47985
12/12/2023 00:05:00*10.47987*10.47898*10.48002*10.47882
12/12/2023 00:10:00*10.47898*10.47771*10.47959*10.47685
12/12/2023 00:15:00*10.47771*10.47703*10.47844*10.47664
12/12/2023 00:20:00*10.47703*10.47666*10.47826*10.47609
12/12/2023 00:25:00*10.47666*10.476*10.47707*10.47566
12/12/2023 00:30:00*10.476*10.47755*10.47781*10.476
12/12/2023 00:35:00*10.47755*10.47509*10.47803*10.47489
12/12/2023 00:40:00*10.47509*10.47251*10.47588*10.47246
12/12/2023 00:45:00*10.47251*10.47172*10.47372*10.47169
12/12/2023 00:50:00*10.47172*10.47183*10.47241*10.47158
12/12/2023 00:55:00*10.47183*10.47201*10.47291*10.47162
12/12/2023 01:00:00*10.47201*10.4735*10.47531*10.47197
12/12/2023 01:05:00*10.4735*10.4726*10.4735*10.47147
12/12/2023 01:10:00*10.4726*10.47254*10.47356*10.47158
12/12/2023 01:15:00*10.47254*10.47142*10.47264*10.47079
12/12/2023 01:20:00*10.47142*10.46658*10.47165*10.46646
12/12/2023 01:25:00*10.46658*10.46731*10.46736*10.46601
12/12/2023 01:30:00*10.46731*10.46693*10.4688*10.4669
12/12/2023 01:35:00*10.46693*10.46491*10.468*10.46477
12/12/2023 01:40:00*10.46491*10.46547*10.46565*10.46456
12/12/2023 01:45:00*10.46547*10.4667*10.4672*10.46473
12/12/2023 01:50:00*10.4667*10.46669*10.46771*10.4652
12/12/2023 01:55:00*10.46669*10.4634*10.46669*10.46315
12/12/2023 02:00:00*10.4634*10.46166*10.46354*10.45972
12/12/2023 02:05:00*10.46166*10.4559*10.46369*10.45545
12/12/2023 02:10:00*10.4559*10.45314*10.45619*10.45311
12/12/2023 02:15:00*10.45314*10.45283*10.45508*10.45103
12/12/2023 02:20:00*10.45283*10.4528*10.45659*10.45217
12/12/2023 02:25:00*10.4528*10.45142*10.45388*10.45075
12/12/2023 02:30:00*10.45142*10.45397*10.45397*10.44934
12/12/2023 02:35:00*10.45397*10.45225*10.45497*10.45201
12/12/2023 02:40:00*10.45225*10.4507*10.45472*10.45043
12/12/2023 02:45:00*10.4507*10.45128*10.45174*10.44841
12/12/2023 02:50:00*10.45128*10.45363*10.45503*10.45113
12/12/2023 02:55:00*10.45363*10.4516*10.45378*10.45111
12/12/2023 03:00:00*10.4516*10.45546*10.45645*10.45119
12/12/2023 03:05:00*10.45546*10.46064*10.46183*10.45317
12/12/2023 03:10:00*10.46064*10.4588*10.46407*10.45766
12/12/2023 03:15:00*10.4588*10.45469*10.46209*10.45443
12/12/2023 03:20:00*10.45469*10.46164*10.46228*10.45424
12/12/2023 03:25:00*10.46164*10.45468*10.46194*10.45468
12/12/2023 03:30:00*10.45468*10.45402*10.45554*10.45183
12/12/2023 03:35:00*10.45402*10.45529*10.46024*10.45273
12/12/2023 03:40:00*10.45529*10.4577*10.46071*10.45375
12/12/2023 03:45:00*10.4577*10.46503*10.46673*10.45702
12/12/2023 03:50:00*10.46503*10.46182*10.46505*10.46021
12/12/2023 03:55:00*10.46182*10.4651*10.46763*10.4618
12/12/2023 04:00:00*10.4651*10.46787*10.46862*10.46328
12/12/2023 04:05:00*10.46787*10.4775*10.47892*10.46787
12/12/2023 04:10:00*10.4775*10.47633*10.47873*10.47594
12/12/2023 04:15:00*10.47633*10.47559*10.47829*10.47559
12/12/2023 04:20:00*10.47559*10.47666*10.47674*10.47438
12/12/2023 04:25:00*10.47666*10.47083*10.47772*10.46892
12/12/2023 04:30:00*10.47083*10.46832*10.47136*10.46751
12/12/2023 04:35:00*10.46832*10.47182*10.47319*10.46818
12/12/2023 04:40:00*10.47182*10.46893*10.4729*10.46828
12/12/2023 04:45:00*10.46893*10.45866*10.46893*10.45793
12/12/2023 04:50:00*10.45866*10.45485*10.45866*10.4521
12/12/2023 04:55:00*10.45485*10.45007*10.45518*10.45007
12/12/2023 05:00:00*10.45007*10.45865*10.45876*10.44931
12/12/2023 05:05:00*10.45865*10.45883*10.46091*10.45655
12/12/2023 05:10:00*10.45883*10.45895*10.46134*10.45848
12/12/2023 05:15:00*10.45895*10.45688*10.4606*10.45553
12/12/2023 05:20:00*10.45688*10.45814*10.45901*10.45682
12/12/2023 05:25:00*10.45814*10.45583*10.46129*10.45578
12/12/2023 05:30:00*10.45583*10.45198*10.45692*10.44971
12/12/2023 05:35:00*10.45198*10.44909*10.45338*10.44848
12/12/2023 05:40:00*10.44909*10.44658*10.45056*10.44569
12/12/2023 05:45:00*10.44658*10.44582*10.44729*10.44156
12/12/2023 05:50:00*10.44582*10.43511*10.4461*10.43411
12/12/2023 05:55:00*10.43511*10.4348*10.43592*10.43003
12/12/2023 06:00:00*10.4348*10.43681*10.4391*10.4348
12/12/2023 06:05:00*10.43681*10.43878*10.44191*10.43476
12/12/2023 06:10:00*10.43878*10.44248*10.44381*10.43878
12/12/2023 06:15:00*10.44248*10.43962*10.44311*10.43848
12/12/2023 06:20:00*10.43962*10.44329*10.44361*10.43962
12/12/2023 06:25:00*10.44329*10.44317*10.44419*10.44163
12/12/2023 06:30:00*10.44317*10.44084*10.44318*10.44043
12/12/2023 06:35:00*10.44084*10.43917*10.44165*10.43685
12/12/2023 06:40:00*10.43917*10.43568*10.4394*10.43523
12/12/2023 06:45:00*10.43568*10.43731*10.43755*10.43244
12/12/2023 06:50:00*10.43731*10.43767*10.43878*10.43436
12/12/2023 06:55:00*10.43767*10.43935*10.44133*10.43511
12/12/2023 07:00:00*10.43935*10.43739*10.43956*10.43644
12/12/2023 07:05:00*10.43739*10.43662*10.4408*10.4362
12/12/2023 07:10:00*10.43662*10.43966*10.44116*10.43569
12/12/2023 07:15:00*10.43966*10.43533*10.43992*10.43367
12/12/2023 07:20:00*10.43533*10.43993*10.44066*10.43437
12/12/2023 07:25:00*10.43993*10.43664*10.44093*10.43642
12/12/2023 07:30:00*10.43664*10.435*10.43728*10.43462
12/12/2023 07:35:00*10.435*10.43785*10.43865*10.43453
12/12/2023 07:40:00*10.43785*10.43825*10.43873*10.43574
12/12/2023 07:45:00*10.43825*10.44056*10.44128*10.43651
12/12/2023 07:50:00*10.44056*10.44872*10.44972*10.44056
12/12/2023 07:55:00*10.44872*10.44886*10.45007*10.44819
12/12/2023 08:00:00*10.44886*10.44893*10.4535*10.44761
12/12/2023 08:05:00*10.44893*10.44467*10.45023*10.4433
12/12/2023 08:10:00*10.44467*10.44019*10.44531*10.4366
12/12/2023 08:15:00*10.44019*10.43264*10.441*10.43224
12/12/2023 08:20:00*10.43264*10.43578*10.4374*10.43243
12/12/2023 08:25:00*10.43578*10.44086*10.44117*10.43471
12/12/2023 08:30:00*10.44086*10.43864*10.44333*10.43851
12/12/2023 08:35:00*10.43864*10.4524*10.45285*10.40454
12/12/2023 08:40:00*10.4524*10.4569*10.45928*10.44275
12/12/2023 08:45:00*10.4569*10.48213*10.48239*10.45664
12/12/2023 08:50:00*10.48213*10.4808*10.49616*10.47715
12/12/2023 08:55:00*10.4808*10.48937*10.48977*10.47024
12/12/2023 09:00:00*10.48937*10.49999*10.50585*10.4878
12/12/2023 09:05:00*10.49999*10.48501*10.502*10.48233
12/12/2023 09:10:00*10.48501*10.47533*10.49342*10.47364
12/12/2023 09:15:00*10.47533*10.45656*10.47584*10.45614
12/12/2023 09:20:00*10.45656*10.4548*10.46375*10.45474
12/12/2023 09:25:00*10.4548*10.47447*10.47447*10.45333
12/12/2023 09:30:00*10.47447*10.48087*10.4873*10.47376
12/12/2023 09:35:00*10.48087*10.5051*10.50599*10.48086
12/12/2023 09:40:00*10.5051*10.50762*10.51101*10.50292
12/12/2023 09:45:00*10.50762*10.50509*10.5104*10.49735
12/12/2023 09:50:00*10.50509*10.49402*10.51174*10.49251
12/12/2023 09:55:00*10.49402*10.49617*10.49684*10.48973
12/12/2023 10:00:00*10.49617*10.49726*10.50033*10.49213
12/12/2023 10:05:00*10.49726*10.49136*10.50242*10.48998
12/12/2023 10:10:00*10.49136*10.48381*10.49395*10.4813
12/12/2023 10:15:00*10.48381*10.48868*10.49663*10.48367
12/12/2023 10:20:00*10.48868*10.47514*10.48984*10.47374
12/12/2023 10:25:00*10.47514*10.46209*10.47535*10.46115
12/12/2023 10:30:00*10.46209*10.46264*10.46367*10.45612
12/12/2023 10:35:00*10.46264*10.46395*10.46679*10.4608
12/12/2023 10:40:00*10.46395*10.46295*10.46928*10.46267
12/12/2023 10:45:00*10.46295*10.46377*10.46602*10.46172
12/12/2023 10:50:00*10.46377*10.45504*10.46533*10.4546
12/12/2023 10:55:00*10.45504*10.45673*10.45815*10.4535
12/12/2023 11:00:00*10.45673*10.45316*10.45971*10.45261
12/12/2023 11:05:00*10.45316*10.45581*10.46034*10.45214
12/12/2023 11:10:00*10.45581*10.4553*10.45844*10.44899
12/12/2023 11:15:00*10.4553*10.45464*10.45827*10.45363
12/12/2023 11:20:00*10.45464*10.4568*10.46057*10.45381
12/12/2023 11:25:00*10.4568*10.45748*10.45887*10.45508
12/12/2023 11:30:00*10.45748*10.45458*10.46108*10.45431
12/12/2023 11:35:00*10.45458*10.45989*10.46124*10.45204
12/12/2023 11:40:00*10.45989*10.45268*10.46201*10.45186
12/12/2023 11:45:00*10.45268*10.45371*10.45371*10.45113
12/12/2023 11:50:00*10.45371*10.45545*10.45651*10.45222
12/12/2023 11:55:00*10.45545*10.45687*10.45798*10.45498
12/12/2023 12:00:00*10.45687*10.45397*10.45917*10.45397
12/12/2023 12:05:00*10.45397*10.45371*10.45498*10.45187
12/12/2023 12:10:00*10.45371*10.46417*10.46417*10.45326
12/12/2023 12:15:00*10.46417*10.46275*10.46689*10.46275
12/12/2023 12:20:00*10.46275*10.46073*10.46356*10.45982
12/12/2023 12:25:00*10.46073*10.45774*10.4609*10.45669
12/12/2023 12:30:00*10.45774*10.45436*10.45853*10.45358
12/12/2023 12:35:00*10.45436*10.45478*10.45478*10.45147
12/12/2023 12:40:00*10.45478*10.45648*10.45656*10.45395
12/12/2023 12:45:00*10.45648*10.46138*10.46199*10.45442
12/12/2023 12:50:00*10.46138*10.46432*10.46434*10.4603
12/12/2023 12:55:00*10.46432*10.46267*10.46496*10.46231
12/12/2023 13:00:00*10.46267*10.46278*10.46463*10.46152
12/12/2023 13:05:00*10.46278*10.45034*10.46376*10.4497
12/12/2023 13:10:00*10.45034*10.45111*10.45594*10.44997
12/12/2023 13:15:00*10.45111*10.45263*10.45507*10.45111
12/12/2023 13:20:00*10.45263*10.45614*10.45617*10.45122
12/12/2023 13:25:00*10.45614*10.45589*10.45792*10.45507
12/12/2023 13:30:00*10.45589*10.45722*10.45725*10.45505
12/12/2023 13:35:00*10.45722*10.45611*10.45832*10.45611
12/12/2023 13:40:00*10.45611*10.45666*10.45772*10.45548
12/12/2023 13:45:00*10.45666*10.4524*10.46028*10.45203
12/12/2023 13:50:00*10.4524*10.45448*10.45462*10.44946
12/12/2023 13:55:00*10.45448*10.45203*10.45513*10.45125
12/12/2023 14:00:00*10.45203*10.45468*10.45544*10.44963
12/12/2023 14:05:00*10.45468*10.45553*10.46089*10.45328
12/12/2023 14:10:00*10.45553*10.4531*10.45658*10.45226
12/12/2023 14:15:00*10.4531*10.45357*10.45521*10.45293
12/12/2023 14:20:00*10.45357*10.45361*10.45503*10.45326
12/12/2023 14:25:00*10.45361*10.45004*10.45361*10.44948
12/12/2023 14:30:00*10.45004*10.45102*10.45102*10.44975
12/12/2023 14:35:00*10.45102*10.45282*10.45349*10.45054
12/12/2023 14:40:00*10.45282*10.45332*10.45335*10.45189
12/12/2023 14:45:00*10.45332*10.45428*10.45502*10.45318
12/12/2023 14:50:00*10.45428*10.45604*10.45604*10.45213
12/12/2023 14:55:00*10.45604*10.45586*10.45604*10.45484
12/12/2023 15:00:00*10.45586*10.4552*10.46061*10.45496
12/12/2023 15:05:00*10.4552*10.45395*10.46017*10.45395
12/12/2023 15:10:00*10.45395*10.4525*10.45395*10.45046
12/12/2023 15:15:00*10.4525*10.4474*10.4532*10.44671
12/12/2023 15:20:00*10.4474*10.44555*10.4476*10.44505
12/12/2023 15:25:00*10.44555*10.4434*10.44641*10.4434
12/12/2023 15:30:00*10.4434*10.44396*10.44954*10.44251
12/12/2023 15:35:00*10.44396*10.44262*10.44396*10.44139
12/12/2023 15:40:00*10.44262*10.44646*10.44646*10.4419
12/12/2023 15:45:00*10.44646*10.44594*10.44709*10.44509
12/12/2023 15:50:00*10.44594*10.44966*10.45232*10.44297
12/12/2023 15:55:00*10.44966*10.44525*10.4507*10.43958
12/12/2023 16:00:00*10.44525*10.44002*10.44525*10.43862
12/12/2023 16:05:00*10.44002*10.43498*10.44063*10.43489
12/12/2023 16:10:00*10.43498*10.43402*10.43522*10.42854
12/12/2023 16:15:00*10.43402*10.43368*10.43662*10.43368
12/12/2023 16:20:00*10.43368*10.43785*10.43789*10.43343
12/12/2023 16:25:00*10.43785*10.43861*10.43925*10.43785
12/12/2023 16:30:00*10.43861*10.43724*10.44175*10.43549
12/12/2023 16:35:00*10.43724*10.43436*10.43724*10.43359
12/12/2023 16:40:00*10.43436*10.43652*10.43685*10.43367
12/12/2023 16:45:00*10.43652*10.4385*10.439*10.43626
12/12/2023 16:50:00*10.4385*10.43794*10.4386*10.4351
12/12/2023 16:55:00*10.43794*10.4363*10.439*10.4359
12/12/2023 17:00:00*10.4363*10.42406*10.4394*10.41857
