12/10/2023 17:05:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:10:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:15:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:20:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:25:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:30:00*10.4515*10.4515*10.4515*10.4515
12/10/2023 17:35:00*10.4515*10.45769*10.45769*10.4515
12/10/2023 17:40:00*10.45769*10.45809*10.45881*10.45576
12/10/2023 17:45:00*10.45809*10.45664*10.45809*10.45528
12/10/2023 17:50:00*10.45664*10.45625*10.45724*10.4562
12/10/2023 17:55:00*10.45625*10.4568*10.45723*10.45605
12/10/2023 18:00:00*10.4568*10.45629*10.45724*10.45629
12/10/2023 18:05:00*10.45629*10.45994*10.46229*10.44712
12/10/2023 18:10:00*10.45994*10.45957*10.46281*10.45787
12/10/2023 18:15:00*10.45957*10.46122*10.46438*10.4588
12/10/2023 18:20:00*10.46122*10.46514*10.46684*10.46122
12/10/2023 18:25:00*10.46514*10.46581*10.46594*10.46492
12/10/2023 18:30:00*10.46581*10.46649*10.46728*10.46549
12/10/2023 18:35:00*10.46649*10.46664*10.46719*10.46571
12/10/2023 18:40:00*10.46664*10.46369*10.46686*10.46334
12/10/2023 18:45:00*10.46369*10.46328*10.46428*10.46249
12/10/2023 18:50:00*10.46328*10.46332*10.46402*10.46255
12/10/2023 18:55:00*10.46332*10.46311*10.4639*10.46231
12/10/2023 19:00:00*10.46311*10.46127*10.46311*10.46082
12/10/2023 19:05:00*10.46127*10.46107*10.46252*10.46004
12/10/2023 19:10:00*10.46107*10.46217*10.4631*10.46015
12/10/2023 19:15:00*10.46217*10.46145*10.46253*10.46111
12/10/2023 19:20:00*10.46145*10.46143*10.4621*10.46098
12/10/2023 19:25:00*10.46143*10.46154*10.4622*10.46088
12/10/2023 19:30:00*10.46154*10.46277*10.46447*10.46123
12/10/2023 19:35:00*10.46277*10.46238*10.46358*10.46181
12/10/2023 19:40:00*10.46238*10.46264*10.46357*10.46163
12/10/2023 19:45:00*10.46264*10.4636*10.46413*10.46167
12/10/2023 19:50:00*10.4636*10.46274*10.4642*10.46204
12/10/2023 19:55:00*10.46274*10.4643*10.46496*10.4622
12/10/2023 20:00:00*10.4643*10.46289*10.4643*10.46101
12/10/2023 20:05:00*10.46289*10.46592*10.46595*10.46218
12/10/2023 20:10:00*10.46592*10.46375*10.46592*10.4637
12/10/2023 20:15:00*10.46375*10.46358*10.46555*10.46306
12/10/2023 20:20:00*10.46358*10.47424*10.47493*10.46345
12/10/2023 20:25:00*10.47424*10.47248*10.47486*10.47225
12/10/2023 20:30:00*10.47248*10.47171*10.47306*10.47167
12/10/2023 20:35:00*10.47171*10.47182*10.47271*10.47163
12/10/2023 20:40:00*10.47182*10.47138*10.47212*10.47077
12/10/2023 20:45:00*10.47138*10.47192*10.47203*10.47076
12/10/2023 20:50:00*10.47192*10.47269*10.47437*10.47192
12/10/2023 20:55:00*10.47269*10.47418*10.47448*10.47148
12/10/2023 21:00:00*10.47418*10.47893*10.47911*10.47401
12/10/2023 21:05:00*10.47893*10.48131*10.48164*10.47859
12/10/2023 21:10:00*10.48131*10.47999*10.48173*10.47984
12/10/2023 21:15:00*10.47999*10.48393*10.4844*10.47933
12/10/2023 21:20:00*10.48393*10.48362*10.48451*10.48335
12/10/2023 21:25:00*10.48362*10.48392*10.48419*10.48326
12/10/2023 21:30:00*10.48392*10.4833*10.48411*10.48314
12/10/2023 21:35:00*10.4833*10.48493*10.48495*10.48326
12/10/2023 21:40:00*10.48493*10.48384*10.48495*10.48262
12/10/2023 21:45:00*10.48384*10.48338*10.48396*10.483
12/10/2023 21:50:00*10.48338*10.48375*10.48405*10.48307
12/10/2023 21:55:00*10.48375*10.48368*10.48411*10.48331
12/10/2023 22:00:00*10.48368*10.48354*10.48474*10.48307
12/10/2023 22:05:00*10.48354*10.48349*10.48399*10.48312
12/10/2023 22:10:00*10.48349*10.48308*10.48366*10.48268
12/10/2023 22:15:00*10.48308*10.47991*10.48325*10.47955
12/10/2023 22:20:00*10.47991*10.47948*10.48015*10.47888
12/10/2023 22:25:00*10.47948*10.47926*10.48064*10.47926
12/10/2023 22:30:00*10.47926*10.47952*10.48059*10.47926
12/10/2023 22:35:00*10.47952*10.48094*10.48145*10.47952
12/10/2023 22:40:00*10.48094*10.47717*10.48099*10.47596
12/10/2023 22:45:00*10.47717*10.47417*10.47718*10.47408
12/10/2023 22:50:00*10.47417*10.4756*10.47691*10.47415
12/10/2023 22:55:00*10.4756*10.47554*10.47586*10.47416
12/10/2023 23:00:00*10.47554*10.47465*10.47625*10.47425
12/10/2023 23:05:00*10.47465*10.47877*10.47916*10.47463
12/10/2023 23:10:00*10.47877*10.47776*10.4793*10.47769
12/10/2023 23:15:00*10.47776*10.4779*10.47823*10.47752
12/10/2023 23:20:00*10.4779*10.47864*10.47925*10.47783
12/10/2023 23:25:00*10.47864*10.47886*10.47924*10.47808
12/10/2023 23:30:00*10.47886*10.47778*10.47886*10.47673
12/10/2023 23:35:00*10.47778*10.47967*10.47967*10.47753
12/10/2023 23:40:00*10.47967*10.47938*10.47981*10.47893
12/10/2023 23:45:00*10.47938*10.47939*10.48017*10.4786
12/10/2023 23:50:00*10.47939*10.48106*10.48134*10.47926
12/10/2023 23:55:00*10.48106*10.48195*10.48231*10.48067
12/11/2023 00:00:00*10.48195*10.4813*10.48235*10.48097
12/11/2023 00:05:00*10.4813*10.48102*10.4819*10.48058
12/11/2023 00:10:00*10.48102*10.48056*10.48118*10.48018
12/11/2023 00:15:00*10.48056*10.47961*10.48065*10.47943
12/11/2023 00:20:00*10.47961*10.47927*10.48022*10.47915
12/11/2023 00:25:00*10.47927*10.48033*10.48079*10.47897
12/11/2023 00:30:00*10.48033*10.47729*10.48075*10.47727
12/11/2023 00:35:00*10.47729*10.47658*10.47743*10.47544
12/11/2023 00:40:00*10.47658*10.47952*10.47963*10.47613
12/11/2023 00:45:00*10.47952*10.47869*10.47953*10.47835
12/11/2023 00:50:00*10.47869*10.47903*10.47931*10.47842
12/11/2023 00:55:00*10.47903*10.47958*10.4798*10.47903
12/11/2023 01:00:00*10.47958*10.47914*10.47959*10.47867
12/11/2023 01:05:00*10.47914*10.47916*10.47932*10.4789
12/11/2023 01:10:00*10.47916*10.47528*10.47921*10.4751
12/11/2023 01:15:00*10.47528*10.47562*10.47655*10.47528
12/11/2023 01:20:00*10.47562*10.47609*10.4765*10.47487
12/11/2023 01:25:00*10.47609*10.47689*10.47697*10.47599
12/11/2023 01:30:00*10.47689*10.47611*10.47689*10.47441
12/11/2023 01:35:00*10.47611*10.48279*10.48298*10.47545
12/11/2023 01:40:00*10.48279*10.48137*10.4829*10.48068
12/11/2023 01:45:00*10.48137*10.48234*10.48263*10.48133
12/11/2023 01:50:00*10.48234*10.48255*10.48338*10.48109
12/11/2023 01:55:00*10.48255*10.47789*10.48268*10.47759
12/11/2023 02:00:00*10.47789*10.47728*10.4786*10.47371
12/11/2023 02:05:00*10.47728*10.47915*10.4815*10.4763
12/11/2023 02:10:00*10.47915*10.47072*10.48071*10.47046
12/11/2023 02:15:00*10.47072*10.46477*10.47154*10.46252
12/11/2023 02:20:00*10.46477*10.47013*10.47309*10.46349
12/11/2023 02:25:00*10.47013*10.46644*10.47157*10.46493
12/11/2023 02:30:00*10.46644*10.46392*10.46751*10.46163
12/11/2023 02:35:00*10.46392*10.4724*10.4724*10.46336
12/11/2023 02:40:00*10.4724*10.47433*10.47556*10.47191
12/11/2023 02:45:00*10.47433*10.47028*10.47713*10.46981
12/11/2023 02:50:00*10.47028*10.46628*10.47188*10.4639
12/11/2023 02:55:00*10.46628*10.46845*10.46874*10.46345
12/11/2023 03:00:00*10.46845*10.47264*10.47305*10.46839
12/11/2023 03:05:00*10.47264*10.47168*10.48129*10.46979
12/11/2023 03:10:00*10.47168*10.47236*10.47376*10.46773
12/11/2023 03:15:00*10.47236*10.47495*10.47566*10.46822
12/11/2023 03:20:00*10.47495*10.47207*10.47805*10.47111
12/11/2023 03:25:00*10.47207*10.46743*10.47577*10.4668
12/11/2023 03:30:00*10.46743*10.46655*10.47767*10.46544
12/11/2023 03:35:00*10.46655*10.46861*10.47235*10.46593
12/11/2023 03:40:00*10.46861*10.4621*10.46961*10.4609
12/11/2023 03:45:00*10.4621*10.4631*10.46721*10.46157
12/11/2023 03:50:00*10.4631*10.45893*10.46448*10.45512
12/11/2023 03:55:00*10.45893*10.45712*10.45968*10.45542
12/11/2023 04:00:00*10.45712*10.46409*10.46675*10.45668
12/11/2023 04:05:00*10.46409*10.46852*10.47181*10.46367
12/11/2023 04:10:00*10.46852*10.45916*10.46852*10.45827
12/11/2023 04:15:00*10.45916*10.46523*10.4701*10.45913
12/11/2023 04:20:00*10.46523*10.46498*10.46699*10.46399
12/11/2023 04:25:00*10.46498*10.45486*10.46632*10.45486
12/11/2023 04:30:00*10.45486*10.45515*10.45651*10.45341
12/11/2023 04:35:00*10.45515*10.45675*10.46282*10.45424
12/11/2023 04:40:00*10.45675*10.46114*10.46347*10.456
12/11/2023 04:45:00*10.46114*10.46847*10.46893*10.46059
12/11/2023 04:50:00*10.46847*10.47197*10.47451*10.46702
12/11/2023 04:55:00*10.47197*10.47117*10.47287*10.47019
12/11/2023 05:00:00*10.47117*10.46134*10.47218*10.45888
12/11/2023 05:05:00*10.46134*10.45774*10.46162*10.45736
12/11/2023 05:10:00*10.45774*10.45788*10.45936*10.45688
12/11/2023 05:15:00*10.45788*10.45697*10.46067*10.45697
12/11/2023 05:20:00*10.45697*10.45626*10.45776*10.45246
12/11/2023 05:25:00*10.45626*10.45984*10.46058*10.45559
12/11/2023 05:30:00*10.45984*10.45909*10.46181*10.45812
12/11/2023 05:35:00*10.45909*10.45778*10.45949*10.45504
12/11/2023 05:40:00*10.45778*10.45832*10.45962*10.45737
12/11/2023 05:45:00*10.45832*10.45577*10.45949*10.45452
12/11/2023 05:50:00*10.45577*10.45681*10.45749*10.45274
12/11/2023 05:55:00*10.45681*10.45465*10.45783*10.45305
12/11/2023 06:00:00*10.45465*10.46199*10.46541*10.45465
12/11/2023 06:05:00*10.46199*10.46449*10.46454*10.4599
12/11/2023 06:10:00*10.46449*10.46563*10.46678*10.46323
12/11/2023 06:15:00*10.46563*10.46405*10.46589*10.46326
12/11/2023 06:20:00*10.46405*10.47029*10.4708*10.46365
12/11/2023 06:25:00*10.47029*10.47083*10.47301*10.46819
12/11/2023 06:30:00*10.47083*10.46813*10.47083*10.46807
12/11/2023 06:35:00*10.46813*10.47445*10.47795*10.46302
12/11/2023 06:40:00*10.47445*10.47848*10.47913*10.47291
12/11/2023 06:45:00*10.47848*10.47849*10.47999*10.47667
12/11/2023 06:50:00*10.47849*10.48063*10.48172*10.4781
12/11/2023 06:55:00*10.48063*10.47868*10.48088*10.4784
12/11/2023 07:00:00*10.47868*10.4812*10.48223*10.47642
12/11/2023 07:05:00*10.4812*10.47905*10.4812*10.47848
12/11/2023 07:10:00*10.47905*10.47591*10.47992*10.47476
12/11/2023 07:15:00*10.47591*10.476*10.47603*10.47267
12/11/2023 07:20:00*10.476*10.47468*10.4764*10.47346
12/11/2023 07:25:00*10.47468*10.47707*10.47732*10.47437
12/11/2023 07:30:00*10.47707*10.4766*10.48106*10.47585
12/11/2023 07:35:00*10.4766*10.48189*10.48189*10.47408
12/11/2023 07:40:00*10.48189*10.48616*10.48671*10.48189
12/11/2023 07:45:00*10.48616*10.4881*10.49111*10.48535
12/11/2023 07:50:00*10.4881*10.48904*10.49051*10.48739
12/11/2023 07:55:00*10.48904*10.49213*10.49294*10.48857
12/11/2023 08:00:00*10.49213*10.48803*10.49239*10.48647
12/11/2023 08:05:00*10.48803*10.49559*10.49692*10.4874
12/11/2023 08:10:00*10.49559*10.49993*10.50049*10.49433
12/11/2023 08:15:00*10.49993*10.49185*10.50145*10.49185
12/11/2023 08:20:00*10.49185*10.49146*10.49522*10.48904
12/11/2023 08:25:00*10.49146*10.48725*10.49161*10.48668
12/11/2023 08:30:00*10.48725*10.49031*10.49204*10.48643
12/11/2023 08:35:00*10.49031*10.48815*10.49589*10.48631
12/11/2023 08:40:00*10.48815*10.48812*10.48911*10.48345
12/11/2023 08:45:00*10.48812*10.49406*10.49409*10.48758
12/11/2023 08:50:00*10.49406*10.48575*10.49406*10.48456
12/11/2023 08:55:00*10.48575*10.48685*10.49094*10.48523
12/11/2023 09:00:00*10.48685*10.47921*10.48698*10.47622
12/11/2023 09:05:00*10.47921*10.48548*10.48564*10.47902
12/11/2023 09:10:00*10.48548*10.48746*10.49024*10.48519
12/11/2023 09:15:00*10.48746*10.48624*10.48841*10.48479
12/11/2023 09:20:00*10.48624*10.49412*10.49552*10.48537
12/11/2023 09:25:00*10.49412*10.4955*10.49927*10.49389
12/11/2023 09:30:00*10.4955*10.49051*10.49726*10.48906
12/11/2023 09:35:00*10.49051*10.494*10.4941*10.48373
12/11/2023 09:40:00*10.494*10.48711*10.494*10.4839
12/11/2023 09:45:00*10.48711*10.4817*10.4877*10.48076
12/11/2023 09:50:00*10.4817*10.48487*10.48488*10.4805
12/11/2023 09:55:00*10.48487*10.48506*10.48777*10.48438
12/11/2023 10:00:00*10.48506*10.48745*10.48745*10.48337
12/11/2023 10:05:00*10.48745*10.48923*10.49097*10.48466
12/11/2023 10:10:00*10.48923*10.48217*10.49085*10.47992
12/11/2023 10:15:00*10.48217*10.4833*10.48565*10.4805
12/11/2023 10:20:00*10.4833*10.48954*10.49004*10.48295
12/11/2023 10:25:00*10.48954*10.4899*10.49174*10.48809
12/11/2023 10:30:00*10.4899*10.50223*10.50384*10.48971
12/11/2023 10:35:00*10.50223*10.50206*10.50431*10.50055
12/11/2023 10:40:00*10.50206*10.50357*10.5065*10.49929
12/11/2023 10:45:00*10.50357*10.50262*10.50936*10.50074
12/11/2023 10:50:00*10.50262*10.50255*10.50491*10.49619
12/11/2023 10:55:00*10.50255*10.50326*10.5055*10.50063
12/11/2023 11:00:00*10.50326*10.50969*10.50969*10.50123
12/11/2023 11:05:00*10.50969*10.5052*10.51171*10.50412
12/11/2023 11:10:00*10.5052*10.50634*10.50636*10.50064
12/11/2023 11:15:00*10.50634*10.50815*10.50815*10.50278
12/11/2023 11:20:00*10.50815*10.50601*10.51077*10.50458
12/11/2023 11:25:00*10.50601*10.50972*10.51194*10.50596
12/11/2023 11:30:00*10.50972*10.50198*10.51031*10.50198
12/11/2023 11:35:00*10.50198*10.50659*10.50764*10.49931
12/11/2023 11:40:00*10.50659*10.50138*10.50755*10.50072
12/11/2023 11:45:00*10.50138*10.50024*10.50151*10.50005
12/11/2023 11:50:00*10.50024*10.50185*10.50202*10.50003
12/11/2023 11:55:00*10.50185*10.49919*10.50185*10.49911
12/11/2023 12:00:00*10.49919*10.50325*10.50395*10.49894
12/11/2023 12:05:00*10.50325*10.49764*10.50335*10.49764
12/11/2023 12:10:00*10.49764*10.49602*10.49816*10.4959
12/11/2023 12:15:00*10.49602*10.49571*10.49748*10.49478
12/11/2023 12:20:00*10.49571*10.50091*10.50127*10.49567
12/11/2023 12:25:00*10.50091*10.49877*10.50138*10.49708
12/11/2023 12:30:00*10.49877*10.49584*10.49998*10.49553
12/11/2023 12:35:00*10.49584*10.50078*10.50097*10.49528
12/11/2023 12:40:00*10.50078*10.50042*10.50216*10.50005
12/11/2023 12:45:00*10.50042*10.50092*10.50204*10.50036
12/11/2023 12:50:00*10.50092*10.50355*10.50469*10.50091
12/11/2023 12:55:00*10.50355*10.50641*10.50641*10.50302
12/11/2023 13:00:00*10.50641*10.50742*10.50801*10.50611
12/11/2023 13:05:00*10.50742*10.50163*10.50986*10.50077
12/11/2023 13:10:00*10.50163*10.50177*10.50337*10.4997
12/11/2023 13:15:00*10.50177*10.50163*10.50344*10.49974
12/11/2023 13:20:00*10.50163*10.49957*10.50211*10.49939
12/11/2023 13:25:00*10.49957*10.4953*10.49958*10.49483
12/11/2023 13:30:00*10.4953*10.49323*10.49624*10.49309
12/11/2023 13:35:00*10.49323*10.49004*10.49336*10.48938
12/11/2023 13:40:00*10.49004*10.49038*10.49136*10.48931
12/11/2023 13:45:00*10.49038*10.4889*10.49048*10.4889
12/11/2023 13:50:00*10.4889*10.48979*10.49041*10.4889
12/11/2023 13:55:00*10.48979*10.48849*10.49059*10.4877
12/11/2023 14:00:00*10.48849*10.48912*10.48977*10.48759
12/11/2023 14:05:00*10.48912*10.48516*10.48912*10.48453
12/11/2023 14:10:00*10.48516*10.48245*10.4858*10.48223
12/11/2023 14:15:00*10.48245*10.48334*10.48367*10.4821
12/11/2023 14:20:00*10.48334*10.48545*10.48582*10.48334
12/11/2023 14:25:00*10.48545*10.48629*10.48715*10.4847
12/11/2023 14:30:00*10.48629*10.48692*10.48782*10.48567
12/11/2023 14:35:00*10.48692*10.48716*10.48731*10.48651
12/11/2023 14:40:00*10.48716*10.48933*10.48955*10.48713
12/11/2023 14:45:00*10.48933*10.48952*10.49002*10.48901
12/11/2023 14:50:00*10.48952*10.48838*10.48982*10.48818
12/11/2023 14:55:00*10.48838*10.49008*10.49008*10.48807
12/11/2023 15:00:00*10.49008*10.49206*10.49269*10.49008
12/11/2023 15:05:00*10.49206*10.49199*10.49232*10.49082
12/11/2023 15:10:00*10.49199*10.49013*10.49199*10.48927
12/11/2023 15:15:00*10.49013*10.48969*10.49113*10.48967
12/11/2023 15:20:00*10.48969*10.48569*10.49142*10.48569
12/11/2023 15:25:00*10.48569*10.4902*10.4912*10.48545
12/11/2023 15:30:00*10.4902*10.48795*10.4902*10.48792
12/11/2023 15:35:00*10.48795*10.48501*10.48941*10.48492
12/11/2023 15:40:00*10.48501*10.48733*10.49072*10.48501
12/11/2023 15:45:00*10.48733*10.48611*10.48762*10.48611
12/11/2023 15:50:00*10.48611*10.48536*10.48666*10.4852
12/11/2023 15:55:00*10.48536*10.48401*10.48707*10.48317
12/11/2023 16:00:00*10.48401*10.49081*10.49086*10.48391
12/11/2023 16:05:00*10.49081*10.48982*10.49305*10.48955
12/11/2023 16:10:00*10.48982*10.48771*10.48989*10.48633
12/11/2023 16:15:00*10.48771*10.49113*10.49114*10.48771
12/11/2023 16:20:00*10.49113*10.49018*10.49549*10.48978
12/11/2023 16:25:00*10.49018*10.49032*10.49042*10.48964
12/11/2023 16:30:00*10.49032*10.49118*10.49123*10.49003
12/11/2023 16:35:00*10.49118*10.49002*10.49118*10.49002
12/11/2023 16:40:00*10.49002*10.48921*10.49027*10.48894
12/11/2023 16:45:00*10.48921*10.49057*10.49061*10.48767
12/11/2023 16:50:00*10.49057*10.48817*10.49057*10.48816
12/11/2023 16:55:00*10.48817*10.48677*10.48826*10.48661
12/11/2023 17:00:00*10.48677*10.47218*10.48677*10.46097
