12/07/2023 17:05:00*10.37319*10.37776*10.37922*10.3658
12/07/2023 17:10:00*10.37776*10.37864*10.37965*10.37738
12/07/2023 17:15:00*10.37864*10.37609*10.38106*10.37524
12/07/2023 17:20:00*10.37609*10.37494*10.37623*10.37373
12/07/2023 17:25:00*10.37494*10.37554*10.37582*10.37468
12/07/2023 17:30:00*10.37554*10.37714*10.37835*10.37446
12/07/2023 17:35:00*10.37714*10.37692*10.37716*10.37412
12/07/2023 17:40:00*10.37692*10.37423*10.37708*10.37417
12/07/2023 17:45:00*10.37423*10.37382*10.37435*10.37315
12/07/2023 17:50:00*10.37382*10.37825*10.37835*10.3709
12/07/2023 17:55:00*10.37825*10.37301*10.3788*10.37185
12/07/2023 18:00:00*10.37301*10.37901*10.37949*10.37301
12/07/2023 18:05:00*10.37901*10.37764*10.38078*10.37641
12/07/2023 18:10:00*10.37764*10.37988*10.38224*10.37678
12/07/2023 18:15:00*10.37988*10.38103*10.38218*10.3788
12/07/2023 18:20:00*10.38103*10.3802*10.38328*10.37963
12/07/2023 18:25:00*10.3802*10.38075*10.38387*10.37952
12/07/2023 18:30:00*10.38075*10.38104*10.38805*10.38031
12/07/2023 18:35:00*10.38104*10.38689*10.39187*10.38104
12/07/2023 18:40:00*10.38689*10.38147*10.38692*10.38147
12/07/2023 18:45:00*10.38147*10.38319*10.38419*10.3812
12/07/2023 18:50:00*10.38319*10.38118*10.38565*10.37961
12/07/2023 18:55:00*10.38118*10.38312*10.38663*10.37946
12/07/2023 19:00:00*10.38312*10.38336*10.38442*10.38078
12/07/2023 19:05:00*10.38336*10.38282*10.38515*10.38152
12/07/2023 19:10:00*10.38282*10.38376*10.38465*10.38114
12/07/2023 19:15:00*10.38376*10.38043*10.38378*10.37921
12/07/2023 19:20:00*10.38043*10.38262*10.38313*10.37983
12/07/2023 19:25:00*10.38262*10.37827*10.38551*10.37775
12/07/2023 19:30:00*10.37827*10.3797*10.37984*10.37827
12/07/2023 19:35:00*10.3797*10.3791*10.38059*10.3791
12/07/2023 19:40:00*10.3791*10.37569*10.37935*10.37375
12/07/2023 19:45:00*10.37569*10.37678*10.37767*10.37523
12/07/2023 19:50:00*10.37678*10.37724*10.37805*10.37494
12/07/2023 19:55:00*10.37724*10.37341*10.37741*10.37341
12/07/2023 20:00:00*10.37341*10.37458*10.37496*10.37291
12/07/2023 20:05:00*10.37458*10.37513*10.37643*10.3677
12/07/2023 20:10:00*10.37513*10.37574*10.37574*10.3711
12/07/2023 20:15:00*10.37574*10.37514*10.37721*10.37461
12/07/2023 20:20:00*10.37514*10.3768*10.3768*10.37219
12/07/2023 20:25:00*10.3768*10.38349*10.38472*10.3768
12/07/2023 20:30:00*10.38349*10.38025*10.3835*10.37937
12/07/2023 20:35:00*10.38025*10.37873*10.38212*10.3783
12/07/2023 20:40:00*10.37873*10.37704*10.38*10.37592
12/07/2023 20:45:00*10.37704*10.37848*10.37888*10.37593
12/07/2023 20:50:00*10.37848*10.38075*10.3846*10.37824
12/07/2023 20:55:00*10.38075*10.37933*10.38239*10.37916
12/07/2023 21:00:00*10.37933*10.38119*10.38233*10.37933
12/07/2023 21:05:00*10.38119*10.3813*10.38237*10.3799
12/07/2023 21:10:00*10.3813*10.38239*10.38249*10.3801
12/07/2023 21:15:00*10.38239*10.38482*10.38552*10.38206
12/07/2023 21:20:00*10.38482*10.38207*10.38494*10.38095
12/07/2023 21:25:00*10.38207*10.38534*10.38534*10.38207
12/07/2023 21:30:00*10.38534*10.38453*10.38591*10.38426
12/07/2023 21:35:00*10.38453*10.38206*10.38461*10.38145
12/07/2023 21:40:00*10.38206*10.38228*10.38326*10.38183
12/07/2023 21:45:00*10.38228*10.38166*10.3827*10.38128
12/07/2023 21:50:00*10.38166*10.38268*10.38343*10.38094
12/07/2023 21:55:00*10.38268*10.3825*10.38304*10.38154
12/07/2023 22:00:00*10.3825*10.38069*10.3825*10.38025
12/07/2023 22:05:00*10.38069*10.37998*10.38171*10.37982
12/07/2023 22:10:00*10.37998*10.3775*10.38101*10.37742
12/07/2023 22:15:00*10.3775*10.37676*10.37789*10.37554
12/07/2023 22:20:00*10.37676*10.37512*10.37712*10.37423
12/07/2023 22:25:00*10.37512*10.37583*10.37583*10.37423
12/07/2023 22:30:00*10.37583*10.37713*10.37742*10.37515
12/07/2023 22:35:00*10.37713*10.37987*10.37987*10.37713
12/07/2023 22:40:00*10.37987*10.3807*10.38175*10.37947
12/07/2023 22:45:00*10.3807*10.38117*10.38188*10.37971
12/07/2023 22:50:00*10.38117*10.37993*10.38147*10.37974
12/07/2023 22:55:00*10.37993*10.37915*10.38031*10.37832
12/07/2023 23:00:00*10.37915*10.37934*10.37952*10.37851
12/07/2023 23:05:00*10.37934*10.38002*10.38019*10.37934
12/07/2023 23:10:00*10.38002*10.38177*10.38307*10.37998
12/07/2023 23:15:00*10.38177*10.37871*10.38179*10.37852
12/07/2023 23:20:00*10.37871*10.37784*10.37979*10.37736
12/07/2023 23:25:00*10.37784*10.38168*10.38224*10.37784
12/07/2023 23:30:00*10.38168*10.38275*10.38359*10.38098
12/07/2023 23:35:00*10.38275*10.38347*10.3837*10.38182
12/07/2023 23:40:00*10.38347*10.38479*10.38569*10.38307
12/07/2023 23:45:00*10.38479*10.38543*10.38557*10.38404
12/07/2023 23:50:00*10.38543*10.38479*10.38543*10.38415
12/07/2023 23:55:00*10.38479*10.38639*10.38734*10.3846
12/08/2023 00:00:00*10.38639*10.3874*10.38779*10.38636
12/08/2023 00:05:00*10.3874*10.38749*10.38789*10.38672
12/08/2023 00:10:00*10.38749*10.3873*10.38829*10.3866
12/08/2023 00:15:00*10.3873*10.38601*10.38837*10.38596
12/08/2023 00:20:00*10.38601*10.38478*10.38709*10.38474
12/08/2023 00:25:00*10.38478*10.38537*10.38587*10.38436
12/08/2023 00:30:00*10.38537*10.38389*10.38557*10.38374
12/08/2023 00:35:00*10.38389*10.38358*10.38459*10.38298
12/08/2023 00:40:00*10.38358*10.38196*10.38437*10.38153
12/08/2023 00:45:00*10.38196*10.38269*10.38311*10.38133
12/08/2023 00:50:00*10.38269*10.3826*10.38344*10.38182
12/08/2023 00:55:00*10.3826*10.38613*10.38797*10.38254
12/08/2023 01:00:00*10.38613*10.387*10.38803*10.38577
12/08/2023 01:05:00*10.387*10.38649*10.38782*10.38619
12/08/2023 01:10:00*10.38649*10.38687*10.3879*10.38649
12/08/2023 01:15:00*10.38687*10.38814*10.38851*10.38643
12/08/2023 01:20:00*10.38814*10.38948*10.38948*10.38745
12/08/2023 01:25:00*10.38948*10.38572*10.38973*10.38461
12/08/2023 01:30:00*10.38572*10.38673*10.3874*10.3855
12/08/2023 01:35:00*10.38673*10.38528*10.38677*10.3837
12/08/2023 01:40:00*10.38528*10.38517*10.3864*10.38474
12/08/2023 01:45:00*10.38517*10.3885*10.38856*10.38512
12/08/2023 01:50:00*10.3885*10.38909*10.38917*10.38584
12/08/2023 01:55:00*10.38909*10.39018*10.39245*10.38848
12/08/2023 02:00:00*10.39018*10.3926*10.39454*10.39018
12/08/2023 02:05:00*10.3926*10.39158*10.39737*10.38904
12/08/2023 02:10:00*10.39158*10.39467*10.3972*10.39092
12/08/2023 02:15:00*10.39467*10.39464*10.39843*10.39301
12/08/2023 02:20:00*10.39464*10.39892*10.4008*10.39464
12/08/2023 02:25:00*10.39892*10.39768*10.40174*10.39741
12/08/2023 02:30:00*10.39768*10.39998*10.40206*10.39596
12/08/2023 02:35:00*10.39998*10.40655*10.40801*10.39964
12/08/2023 02:40:00*10.40655*10.41548*10.41548*10.40464
12/08/2023 02:45:00*10.41548*10.41106*10.41548*10.41023
12/08/2023 02:50:00*10.41106*10.41071*10.41123*10.40665
12/08/2023 02:55:00*10.41071*10.40769*10.41222*10.40743
12/08/2023 03:00:00*10.40769*10.40195*10.40913*10.40019
12/08/2023 03:05:00*10.40195*10.40213*10.40698*10.39595
12/08/2023 03:10:00*10.40213*10.40087*10.40775*10.40046
12/08/2023 03:15:00*10.40087*10.39592*10.40333*10.39539
12/08/2023 03:20:00*10.39592*10.39353*10.39698*10.39119
12/08/2023 03:25:00*10.39353*10.39492*10.39619*10.38959
12/08/2023 03:30:00*10.39492*10.40279*10.40279*10.3947
12/08/2023 03:35:00*10.40279*10.39676*10.40518*10.39619
12/08/2023 03:40:00*10.39676*10.38992*10.39677*10.38768
12/08/2023 03:45:00*10.38992*10.39411*10.39507*10.3879
12/08/2023 03:50:00*10.39411*10.39364*10.39411*10.38922
12/08/2023 03:55:00*10.39364*10.3946*10.40041*10.39364
12/08/2023 04:00:00*10.3946*10.39377*10.39925*10.39311
12/08/2023 04:05:00*10.39377*10.39907*10.3996*10.39333
12/08/2023 04:10:00*10.39907*10.39839*10.40359*10.39534
12/08/2023 04:15:00*10.39839*10.40207*10.4053*10.39839
12/08/2023 04:20:00*10.40207*10.39948*10.40281*10.39533
12/08/2023 04:25:00*10.39948*10.40763*10.40943*10.39825
12/08/2023 04:30:00*10.40763*10.40679*10.40847*10.40238
12/08/2023 04:35:00*10.40679*10.41267*10.41423*10.40679
12/08/2023 04:40:00*10.41267*10.41613*10.41613*10.41038
12/08/2023 04:45:00*10.41613*10.41141*10.41618*10.41009
12/08/2023 04:50:00*10.41141*10.41183*10.41452*10.40898
12/08/2023 04:55:00*10.41183*10.41274*10.41451*10.41124
12/08/2023 05:00:00*10.41274*10.41681*10.4172*10.41261
12/08/2023 05:05:00*10.41681*10.41513*10.42018*10.41381
12/08/2023 05:10:00*10.41513*10.42055*10.42089*10.41513
12/08/2023 05:15:00*10.42055*10.41665*10.42112*10.41495
12/08/2023 05:20:00*10.41665*10.41077*10.41957*10.41045
12/08/2023 05:25:00*10.41077*10.40963*10.41636*10.40949
12/08/2023 05:30:00*10.40963*10.40896*10.40963*10.40582
12/08/2023 05:35:00*10.40896*10.41512*10.4174*10.40654
12/08/2023 05:40:00*10.41512*10.41776*10.41929*10.41458
12/08/2023 05:45:00*10.41776*10.41954*10.42048*10.41228
12/08/2023 05:50:00*10.41954*10.41748*10.42134*10.41734
12/08/2023 05:55:00*10.41748*10.41211*10.41787*10.41157
12/08/2023 06:00:00*10.41211*10.41608*10.4169*10.41211
12/08/2023 06:05:00*10.41608*10.41346*10.41708*10.41246
12/08/2023 06:10:00*10.41346*10.41337*10.41545*10.41234
12/08/2023 06:15:00*10.41337*10.41612*10.41612*10.41309
12/08/2023 06:20:00*10.41612*10.41429*10.41641*10.41113
12/08/2023 06:25:00*10.41429*10.42216*10.42336*10.41259
12/08/2023 06:30:00*10.42216*10.4255*10.42849*10.42216
12/08/2023 06:35:00*10.4255*10.4281*10.43233*10.4255
12/08/2023 06:40:00*10.4281*10.4362*10.43679*10.42768
12/08/2023 06:45:00*10.4362*10.43445*10.4362*10.43262
12/08/2023 06:50:00*10.43445*10.43518*10.43646*10.43296
12/08/2023 06:55:00*10.43518*10.43327*10.43518*10.43159
12/08/2023 07:00:00*10.43327*10.43422*10.43665*10.4302
12/08/2023 07:05:00*10.43422*10.43368*10.43712*10.43229
12/08/2023 07:10:00*10.43368*10.43145*10.43624*10.43052
12/08/2023 07:15:00*10.43145*10.4347*10.43503*10.42932
12/08/2023 07:20:00*10.4347*10.43628*10.43774*10.43451
12/08/2023 07:25:00*10.43628*10.43573*10.43938*10.43378
12/08/2023 07:30:00*10.43573*10.43301*10.43666*10.42979
12/08/2023 07:35:00*10.43301*10.43441*10.43649*10.43245
12/08/2023 07:40:00*10.43441*10.43529*10.43853*10.43298
12/08/2023 07:45:00*10.43529*10.43943*10.43981*10.43278
12/08/2023 07:50:00*10.43943*10.44435*10.44723*10.43943
12/08/2023 07:55:00*10.44435*10.43427*10.44537*10.43272
12/08/2023 08:00:00*10.43427*10.43762*10.43829*10.43427
12/08/2023 08:05:00*10.43762*10.42944*10.43816*10.42944
12/08/2023 08:10:00*10.42944*10.42673*10.43033*10.42644
12/08/2023 08:15:00*10.42673*10.43433*10.43745*10.42673
12/08/2023 08:20:00*10.43433*10.4438*10.44414*10.43392
12/08/2023 08:25:00*10.4438*10.44029*10.44646*10.43818
12/08/2023 08:30:00*10.44029*10.4301*10.45351*10.4301
12/08/2023 08:35:00*10.4301*10.48898*10.51136*10.4301
12/08/2023 08:40:00*10.48898*10.4672*10.49079*10.4671
12/08/2023 08:45:00*10.4672*10.44853*10.47075*10.4416
12/08/2023 08:50:00*10.44853*10.4508*10.45854*10.44623
12/08/2023 08:55:00*10.4508*10.46357*10.4642*10.44309
12/08/2023 09:00:00*10.46357*10.48106*10.48244*10.46357
12/08/2023 09:05:00*10.48106*10.49378*10.49574*10.47821
12/08/2023 09:10:00*10.49378*10.49555*10.50014*10.4892
12/08/2023 09:15:00*10.49555*10.51508*10.51771*10.49555
12/08/2023 09:20:00*10.51508*10.50691*10.51592*10.5023
12/08/2023 09:25:00*10.50691*10.50931*10.51286*10.4918
12/08/2023 09:30:00*10.50931*10.5062*10.5173*10.5059
12/08/2023 09:35:00*10.5062*10.48711*10.50837*10.48431
12/08/2023 09:40:00*10.48711*10.49982*10.49982*10.48544
12/08/2023 09:45:00*10.49982*10.48204*10.50055*10.48066
12/08/2023 09:50:00*10.48204*10.48163*10.48636*10.47844
12/08/2023 09:55:00*10.48163*10.48232*10.48377*10.4758
12/08/2023 10:00:00*10.48232*10.47935*10.48306*10.47935
12/08/2023 10:05:00*10.47935*10.47135*10.47935*10.45323
12/08/2023 10:10:00*10.47135*10.4661*10.47824*10.46559
12/08/2023 10:15:00*10.4661*10.45532*10.46644*10.45246
12/08/2023 10:20:00*10.45532*10.44485*10.45715*10.44025
12/08/2023 10:25:00*10.44485*10.45085*10.45561*10.44412
12/08/2023 10:30:00*10.45085*10.44482*10.45437*10.44266
12/08/2023 10:35:00*10.44482*10.44508*10.44812*10.43816
12/08/2023 10:40:00*10.44508*10.45615*10.45808*10.44226
12/08/2023 10:45:00*10.45615*10.4627*10.46386*10.45467
12/08/2023 10:50:00*10.4627*10.46042*10.46559*10.45776
12/08/2023 10:55:00*10.46042*10.46124*10.4679*10.45805
12/08/2023 11:00:00*10.46124*10.45587*10.4625*10.45479
12/08/2023 11:05:00*10.45587*10.4654*10.46677*10.45432
12/08/2023 11:10:00*10.4654*10.45817*10.46739*10.4581
12/08/2023 11:15:00*10.45817*10.474*10.47559*10.45719
12/08/2023 11:20:00*10.474*10.48157*10.48299*10.47395
12/08/2023 11:25:00*10.48157*10.48322*10.484*10.48027
12/08/2023 11:30:00*10.48322*10.47796*10.4848*10.47796
12/08/2023 11:35:00*10.47796*10.48041*10.48102*10.47406
12/08/2023 11:40:00*10.48041*10.48309*10.48533*10.47951
12/08/2023 11:45:00*10.48309*10.48314*10.48528*10.48294
12/08/2023 11:50:00*10.48314*10.4871*10.48747*10.48281
12/08/2023 11:55:00*10.4871*10.48728*10.49009*10.48654
12/08/2023 12:00:00*10.48728*10.48895*10.49069*10.48618
12/08/2023 12:05:00*10.48895*10.49045*10.49103*10.48771
12/08/2023 12:10:00*10.49045*10.49254*10.49254*10.49038
12/08/2023 12:15:00*10.49254*10.49352*10.49395*10.49198
12/08/2023 12:20:00*10.49352*10.4927*10.49559*10.49244
12/08/2023 12:25:00*10.4927*10.49238*10.49285*10.48999
12/08/2023 12:30:00*10.49238*10.4897*10.49275*10.48908
12/08/2023 12:35:00*10.4897*10.48845*10.49098*10.48713
12/08/2023 12:40:00*10.48845*10.4864*10.48884*10.48634
12/08/2023 12:45:00*10.4864*10.48614*10.4866*10.48434
12/08/2023 12:50:00*10.48614*10.48129*10.48619*10.47909
12/08/2023 12:55:00*10.48129*10.47847*10.48147*10.47806
12/08/2023 13:00:00*10.47847*10.47442*10.47896*10.47243
12/08/2023 13:05:00*10.47442*10.47429*10.47892*10.47317
12/08/2023 13:10:00*10.47429*10.47701*10.47754*10.47385
12/08/2023 13:15:00*10.47701*10.47195*10.47742*10.46982
12/08/2023 13:20:00*10.47195*10.47134*10.47282*10.47049
12/08/2023 13:25:00*10.47134*10.46888*10.47314*10.46848
12/08/2023 13:30:00*10.46888*10.46601*10.46953*10.46533
12/08/2023 13:35:00*10.46601*10.46332*10.46618*10.46305
12/08/2023 13:40:00*10.46332*10.46435*10.46451*10.46311
12/08/2023 13:45:00*10.46435*10.4672*10.46768*10.46298
12/08/2023 13:50:00*10.4672*10.46486*10.4672*10.46345
12/08/2023 13:55:00*10.46486*10.46637*10.46637*10.46414
12/08/2023 14:00:00*10.46637*10.47383*10.47588*10.46609
12/08/2023 14:05:00*10.47383*10.47192*10.47676*10.47034
12/08/2023 14:10:00*10.47192*10.47119*10.47203*10.47049
12/08/2023 14:15:00*10.47119*10.47213*10.47278*10.46979
12/08/2023 14:20:00*10.47213*10.47237*10.47292*10.47125
12/08/2023 14:25:00*10.47237*10.46993*10.47279*10.46964
12/08/2023 14:30:00*10.46993*10.4668*10.47123*10.46639
12/08/2023 14:35:00*10.4668*10.47292*10.47559*10.4641
12/08/2023 14:40:00*10.47292*10.47391*10.47451*10.47282
12/08/2023 14:45:00*10.47391*10.47363*10.47476*10.47285
12/08/2023 14:50:00*10.47363*10.47282*10.47383*10.47182
12/08/2023 14:55:00*10.47282*10.47071*10.47308*10.47047
12/08/2023 15:00:00*10.47071*10.47237*10.47343*10.47071
12/08/2023 15:05:00*10.47237*10.46999*10.47298*10.46938
12/08/2023 15:10:00*10.46999*10.47196*10.47505*10.46999
12/08/2023 15:15:00*10.47196*10.47488*10.47586*10.47182
12/08/2023 15:20:00*10.47488*10.47192*10.47488*10.47192
12/08/2023 15:25:00*10.47192*10.46762*10.47192*10.46743
12/08/2023 15:30:00*10.46762*10.46758*10.46855*10.46625
12/08/2023 15:35:00*10.46758*10.46689*10.46873*10.46534
12/08/2023 15:40:00*10.46689*10.46487*10.4681*10.46333
12/08/2023 15:45:00*10.46487*10.46711*10.46859*10.46487
12/08/2023 15:50:00*10.46711*10.46956*10.47137*10.4665
12/08/2023 15:55:00*10.46956*10.46959*10.46984*10.4675
12/08/2023 16:00:00*10.46959*10.46718*10.4701*10.46359
12/08/2023 16:05:00*10.46718*10.46796*10.4687*10.46656
12/08/2023 16:10:00*10.46796*10.46704*10.46916*10.46257
12/08/2023 16:15:00*10.46704*10.46878*10.46913*10.46702
12/08/2023 16:20:00*10.46878*10.46859*10.46917*10.46754
12/08/2023 16:25:00*10.46859*10.47071*10.47157*10.46106
12/08/2023 16:30:00*10.47071*10.46355*10.47207*10.46108
12/08/2023 16:35:00*10.46355*10.46616*10.46616*10.46181
12/08/2023 16:40:00*10.46616*10.46513*10.46645*10.46345
12/08/2023 16:45:00*10.46513*10.46309*10.46591*10.46055
12/08/2023 16:50:00*10.46309*10.46314*10.46464*10.46093
12/08/2023 16:55:00*10.46314*10.4623*10.4636*10.46187
12/08/2023 17:00:00*10.4623*10.4515*10.4646*10.4447
