12/06/2023 17:05:00*10.46245*10.45998*10.46245*10.4503
12/06/2023 17:10:00*10.45998*10.45689*10.46682*10.45408
12/06/2023 17:15:00*10.45689*10.46053*10.46056*10.45673
12/06/2023 17:20:00*10.46053*10.46864*10.4704*10.45902
12/06/2023 17:25:00*10.46864*10.46723*10.46971*10.46716
12/06/2023 17:30:00*10.46723*10.46972*10.47019*10.46712
12/06/2023 17:35:00*10.46972*10.47122*10.47161*10.46839
12/06/2023 17:40:00*10.47122*10.46795*10.47123*10.46772
12/06/2023 17:45:00*10.46795*10.46729*10.4683*10.46696
12/06/2023 17:50:00*10.46729*10.46744*10.46807*10.46629
12/06/2023 17:55:00*10.46744*10.46751*10.46844*10.46622
12/06/2023 18:00:00*10.46751*10.46726*10.46815*10.46627
12/06/2023 18:05:00*10.46726*10.47238*10.47238*10.46675
12/06/2023 18:10:00*10.47238*10.47198*10.47335*10.4717
12/06/2023 18:15:00*10.47198*10.47125*10.47215*10.47056
12/06/2023 18:20:00*10.47125*10.47241*10.47392*10.47125
12/06/2023 18:25:00*10.47241*10.47206*10.47335*10.47206
12/06/2023 18:30:00*10.47206*10.47267*10.47369*10.47206
12/06/2023 18:35:00*10.47267*10.47358*10.47391*10.47223
12/06/2023 18:40:00*10.47358*10.47324*10.47396*10.47194
12/06/2023 18:45:00*10.47324*10.47234*10.47383*10.47179
12/06/2023 18:50:00*10.47234*10.4733*10.47357*10.47162
12/06/2023 18:55:00*10.4733*10.47411*10.47571*10.4732
12/06/2023 19:00:00*10.47411*10.47297*10.47428*10.47247
12/06/2023 19:05:00*10.47297*10.47132*10.47316*10.47111
12/06/2023 19:10:00*10.47132*10.4698*10.47167*10.4688
12/06/2023 19:15:00*10.4698*10.4709*10.47143*10.4686
12/06/2023 19:20:00*10.4709*10.47143*10.47161*10.46924
12/06/2023 19:25:00*10.47143*10.47233*10.47296*10.47069
12/06/2023 19:30:00*10.47233*10.46944*10.47277*10.46943
12/06/2023 19:35:00*10.46944*10.46914*10.46998*10.46773
12/06/2023 19:40:00*10.46914*10.46729*10.46989*10.46699
12/06/2023 19:45:00*10.46729*10.46716*10.46782*10.46651
12/06/2023 19:50:00*10.46716*10.46832*10.46925*10.46661
12/06/2023 19:55:00*10.46832*10.4683*10.46913*10.46712
12/06/2023 20:00:00*10.4683*10.46973*10.4708*10.4683
12/06/2023 20:05:00*10.46973*10.469*10.47018*10.4684
12/06/2023 20:10:00*10.469*10.46865*10.46934*10.4681
12/06/2023 20:15:00*10.46865*10.46842*10.46898*10.46743
12/06/2023 20:20:00*10.46842*10.47073*10.47148*10.46805
12/06/2023 20:25:00*10.47073*10.46977*10.47121*10.46912
12/06/2023 20:30:00*10.46977*10.47351*10.47356*10.46958
12/06/2023 20:35:00*10.47351*10.47332*10.47507*10.47287
12/06/2023 20:40:00*10.47332*10.47004*10.47402*10.47004
12/06/2023 20:45:00*10.47004*10.46929*10.47178*10.46862
12/06/2023 20:50:00*10.46929*10.47059*10.4706*10.46759
12/06/2023 20:55:00*10.47059*10.47322*10.47331*10.46971
12/06/2023 21:00:00*10.47322*10.47233*10.47354*10.47149
12/06/2023 21:05:00*10.47233*10.47351*10.47459*10.47196
12/06/2023 21:10:00*10.47351*10.4729*10.47407*10.47184
12/06/2023 21:15:00*10.4729*10.47113*10.47378*10.47067
12/06/2023 21:20:00*10.47113*10.47059*10.47151*10.46992
12/06/2023 21:25:00*10.47059*10.47126*10.47212*10.4703
12/06/2023 21:30:00*10.47126*10.47203*10.47264*10.47061
12/06/2023 21:35:00*10.47203*10.46946*10.47215*10.46874
12/06/2023 21:40:00*10.46946*10.47242*10.47354*10.46865
12/06/2023 21:45:00*10.47242*10.47639*10.47654*10.47205
12/06/2023 21:50:00*10.47639*10.47829*10.47888*10.47512
12/06/2023 21:55:00*10.47829*10.4783*10.47972*10.47741
12/06/2023 22:00:00*10.4783*10.47583*10.47873*10.4756
12/06/2023 22:05:00*10.47583*10.47584*10.47688*10.47341
12/06/2023 22:10:00*10.47584*10.47696*10.47696*10.47509
12/06/2023 22:15:00*10.47696*10.47609*10.47749*10.47607
12/06/2023 22:20:00*10.47609*10.4771*10.47736*10.47597
12/06/2023 22:25:00*10.4771*10.47578*10.47716*10.47523
12/06/2023 22:30:00*10.47578*10.47624*10.4776*10.47535
12/06/2023 22:35:00*10.47624*10.47657*10.47665*10.47556
12/06/2023 22:40:00*10.47657*10.47789*10.47789*10.4761
12/06/2023 22:45:00*10.47789*10.47802*10.47964*10.47769
12/06/2023 22:50:00*10.47802*10.48022*10.48036*10.47776
12/06/2023 22:55:00*10.48022*10.48116*10.48241*10.47976
12/06/2023 23:00:00*10.48116*10.48055*10.48126*10.47895
12/06/2023 23:05:00*10.48055*10.47836*10.48076*10.47773
12/06/2023 23:10:00*10.47836*10.47843*10.47925*10.47735
12/06/2023 23:15:00*10.47843*10.48055*10.48055*10.47832
12/06/2023 23:20:00*10.48055*10.48067*10.48097*10.48008
12/06/2023 23:25:00*10.48067*10.47894*10.48067*10.47894
12/06/2023 23:30:00*10.47894*10.4782*10.47961*10.47774
12/06/2023 23:35:00*10.4782*10.47848*10.47902*10.47807
12/06/2023 23:40:00*10.47848*10.47922*10.47928*10.47808
12/06/2023 23:45:00*10.47922*10.47957*10.47995*10.47831
12/06/2023 23:50:00*10.47957*10.4796*10.48078*10.47887
12/06/2023 23:55:00*10.4796*10.48196*10.48243*10.47942
12/07/2023 00:00:00*10.48196*10.47987*10.48216*10.47885
12/07/2023 00:05:00*10.47987*10.47873*10.48089*10.47772
12/07/2023 00:10:00*10.47873*10.48004*10.48045*10.47773
12/07/2023 00:15:00*10.48004*10.48278*10.48345*10.47959
12/07/2023 00:20:00*10.48278*10.4834*10.48441*10.48236
12/07/2023 00:25:00*10.4834*10.48244*10.4839*10.48091
12/07/2023 00:30:00*10.48244*10.48222*10.48308*10.48154
12/07/2023 00:35:00*10.48222*10.48279*10.48363*10.48179
12/07/2023 00:40:00*10.48279*10.4818*10.48356*10.48091
12/07/2023 00:45:00*10.4818*10.48221*10.48356*10.4818
12/07/2023 00:50:00*10.48221*10.4821*10.48309*10.48156
12/07/2023 00:55:00*10.4821*10.48208*10.48339*10.48164
12/07/2023 01:00:00*10.48208*10.47928*10.48245*10.47866
12/07/2023 01:05:00*10.47928*10.48155*10.4826*10.47864
12/07/2023 01:10:00*10.48155*10.48073*10.48242*10.48042
12/07/2023 01:15:00*10.48073*10.47956*10.48142*10.47951
12/07/2023 01:20:00*10.47956*10.47995*10.48055*10.47853
12/07/2023 01:25:00*10.47995*10.4771*10.48052*10.4771
12/07/2023 01:30:00*10.4771*10.47798*10.47853*10.47622
12/07/2023 01:35:00*10.47798*10.47575*10.47801*10.4741
12/07/2023 01:40:00*10.47575*10.47266*10.47604*10.47244
12/07/2023 01:45:00*10.47266*10.47454*10.47474*10.47153
12/07/2023 01:50:00*10.47454*10.47501*10.47711*10.47417
12/07/2023 01:55:00*10.47501*10.4751*10.47514*10.47203
12/07/2023 02:00:00*10.4751*10.4751*10.47603*10.47375
12/07/2023 02:05:00*10.4751*10.47642*10.48347*10.46953
12/07/2023 02:10:00*10.47642*10.47663*10.47955*10.47431
12/07/2023 02:15:00*10.47663*10.47373*10.47663*10.47232
12/07/2023 02:20:00*10.47373*10.46705*10.47391*10.46692
12/07/2023 02:25:00*10.46705*10.46629*10.46856*10.46563
12/07/2023 02:30:00*10.46629*10.4635*10.47197*10.46288
12/07/2023 02:35:00*10.4635*10.46144*10.46646*10.46098
12/07/2023 02:40:00*10.46144*10.46015*10.46337*10.45979
12/07/2023 02:45:00*10.46015*10.45758*10.46111*10.45736
12/07/2023 02:50:00*10.45758*10.45658*10.45796*10.4529
12/07/2023 02:55:00*10.45658*10.45531*10.45812*10.45256
12/07/2023 03:00:00*10.45531*10.45282*10.45566*10.45167
12/07/2023 03:05:00*10.45282*10.4509*10.46176*10.45024
12/07/2023 03:10:00*10.4509*10.45669*10.45919*10.45086
12/07/2023 03:15:00*10.45669*10.4528*10.45771*10.4518
12/07/2023 03:20:00*10.4528*10.45073*10.45925*10.45073
12/07/2023 03:25:00*10.45073*10.45046*10.45637*10.44958
12/07/2023 03:30:00*10.45046*10.44738*10.45174*10.44368
12/07/2023 03:35:00*10.44738*10.44902*10.45229*10.44733
12/07/2023 03:40:00*10.44902*10.44555*10.44923*10.44383
12/07/2023 03:45:00*10.44555*10.45034*10.45166*10.44511
12/07/2023 03:50:00*10.45034*10.45072*10.45226*10.44853
12/07/2023 03:55:00*10.45072*10.45328*10.4536*10.44725
12/07/2023 04:00:00*10.45328*10.45539*10.45696*10.45147
12/07/2023 04:05:00*10.45539*10.45043*10.45743*10.45007
12/07/2023 04:10:00*10.45043*10.45346*10.45489*10.44885
12/07/2023 04:15:00*10.45346*10.4559*10.45614*10.45262
12/07/2023 04:20:00*10.4559*10.45588*10.45902*10.45402
12/07/2023 04:25:00*10.45588*10.46534*10.46873*10.45588
12/07/2023 04:30:00*10.46534*10.46367*10.46614*10.46093
12/07/2023 04:35:00*10.46367*10.46048*10.46374*10.45528
12/07/2023 04:40:00*10.46048*10.45824*10.46423*10.45691
12/07/2023 04:45:00*10.45824*10.46118*10.46343*10.45824
12/07/2023 04:50:00*10.46118*10.45699*10.46509*10.45699
12/07/2023 04:55:00*10.45699*10.44978*10.45803*10.44781
12/07/2023 05:00:00*10.44978*10.45424*10.45467*10.44972
12/07/2023 05:05:00*10.45424*10.45378*10.45537*10.45168
12/07/2023 05:10:00*10.45378*10.45376*10.45796*10.45357
12/07/2023 05:15:00*10.45376*10.45201*10.45723*10.4518
12/07/2023 05:20:00*10.45201*10.44892*10.45581*10.44838
12/07/2023 05:25:00*10.44892*10.45355*10.45426*10.44831
12/07/2023 05:30:00*10.45355*10.46086*10.46117*10.45318
12/07/2023 05:35:00*10.46086*10.46354*10.46725*10.45886
12/07/2023 05:40:00*10.46354*10.46637*10.46637*10.45882
12/07/2023 05:45:00*10.46637*10.45887*10.46777*10.45782
12/07/2023 05:50:00*10.45887*10.46157*10.46832*10.45886
12/07/2023 05:55:00*10.46157*10.45786*10.46157*10.45695
12/07/2023 06:00:00*10.45786*10.45783*10.459*10.45756
12/07/2023 06:05:00*10.45783*10.45686*10.45789*10.44784
12/07/2023 06:10:00*10.45686*10.45844*10.459*10.45479
12/07/2023 06:15:00*10.45844*10.4609*10.461*10.45603
12/07/2023 06:20:00*10.4609*10.45933*10.46094*10.45656
12/07/2023 06:25:00*10.45933*10.46462*10.46481*10.45674
12/07/2023 06:30:00*10.46462*10.45949*10.46596*10.45875
12/07/2023 06:35:00*10.45949*10.46419*10.46688*10.45949
12/07/2023 06:40:00*10.46419*10.45802*10.46514*10.458
12/07/2023 06:45:00*10.45802*10.45074*10.45834*10.45041
12/07/2023 06:50:00*10.45074*10.45557*10.45668*10.44928
12/07/2023 06:55:00*10.45557*10.45235*10.45571*10.44982
12/07/2023 07:00:00*10.45235*10.4552*10.4553*10.45218
12/07/2023 07:05:00*10.4552*10.45482*10.45611*10.45176
12/07/2023 07:10:00*10.45482*10.45606*10.45803*10.45382
12/07/2023 07:15:00*10.45606*10.46111*10.46235*10.45527
12/07/2023 07:20:00*10.46111*10.46262*10.46309*10.45855
12/07/2023 07:25:00*10.46262*10.46533*10.46578*10.46164
12/07/2023 07:30:00*10.46533*10.45669*10.46585*10.45466
12/07/2023 07:35:00*10.45669*10.44946*10.45691*10.44867
12/07/2023 07:40:00*10.44946*10.45143*10.45269*10.44577
12/07/2023 07:45:00*10.45143*10.45076*10.4532*10.44896
12/07/2023 07:50:00*10.45076*10.45659*10.45708*10.44678
12/07/2023 07:55:00*10.45659*10.45406*10.45918*10.45327
12/07/2023 08:00:00*10.45406*10.44393*10.45406*10.44174
12/07/2023 08:05:00*10.44393*10.44517*10.45023*10.44327
12/07/2023 08:10:00*10.44517*10.44746*10.45095*10.44502
12/07/2023 08:15:00*10.44746*10.45019*10.45369*10.44738
12/07/2023 08:20:00*10.45019*10.44598*10.45051*10.4458
12/07/2023 08:25:00*10.44598*10.4426*10.44632*10.43916
12/07/2023 08:30:00*10.4426*10.44016*10.4427*10.43824
12/07/2023 08:35:00*10.44016*10.44641*10.45462*10.44004
12/07/2023 08:40:00*10.44641*10.43063*10.44717*10.42823
12/07/2023 08:45:00*10.43063*10.429*10.43161*10.42249
12/07/2023 08:50:00*10.429*10.42603*10.43123*10.41832
12/07/2023 08:55:00*10.42603*10.41568*10.42608*10.41176
12/07/2023 09:00:00*10.41568*10.42498*10.42502*10.41474
12/07/2023 09:05:00*10.42498*10.43371*10.43695*10.42271
12/07/2023 09:10:00*10.43371*10.43373*10.43987*10.43032
12/07/2023 09:15:00*10.43373*10.43839*10.43891*10.43175
12/07/2023 09:20:00*10.43839*10.44801*10.44856*10.43496
12/07/2023 09:25:00*10.44801*10.44712*10.45019*10.44517
12/07/2023 09:30:00*10.44712*10.44585*10.45153*10.44136
12/07/2023 09:35:00*10.44585*10.44745*10.44765*10.44127
12/07/2023 09:40:00*10.44745*10.44885*10.45188*10.44265
12/07/2023 09:45:00*10.44885*10.45277*10.45533*10.44827
12/07/2023 09:50:00*10.45277*10.4531*10.4566*10.44789
12/07/2023 09:55:00*10.4531*10.45501*10.45634*10.44501
12/07/2023 10:00:00*10.45501*10.46146*10.4677*10.45271
12/07/2023 10:05:00*10.46146*10.4584*10.46821*10.4584
12/07/2023 10:10:00*10.4584*10.46573*10.46619*10.45489
12/07/2023 10:15:00*10.46573*10.44854*10.46647*10.44767
12/07/2023 10:20:00*10.44854*10.43642*10.44854*10.43642
12/07/2023 10:25:00*10.43642*10.43207*10.43758*10.43053
12/07/2023 10:30:00*10.43207*10.42418*10.4324*10.42359
12/07/2023 10:35:00*10.42418*10.41787*10.42657*10.41626
12/07/2023 10:40:00*10.41787*10.40987*10.41896*10.40368
12/07/2023 10:45:00*10.40987*10.40472*10.41665*10.40422
12/07/2023 10:50:00*10.40472*10.40101*10.41082*10.3999
12/07/2023 10:55:00*10.40101*10.41197*10.41208*10.40101
12/07/2023 11:00:00*10.41197*10.40447*10.41239*10.40339
12/07/2023 11:05:00*10.40447*10.40482*10.40848*10.40151
12/07/2023 11:10:00*10.40482*10.39634*10.40806*10.39634
12/07/2023 11:15:00*10.39634*10.3968*10.39932*10.39483
12/07/2023 11:20:00*10.3968*10.40348*10.40456*10.39567
12/07/2023 11:25:00*10.40348*10.40438*10.40575*10.39549
12/07/2023 11:30:00*10.40438*10.40337*10.40949*10.40179
12/07/2023 11:35:00*10.40337*10.40127*10.4041*10.39596
12/07/2023 11:40:00*10.40127*10.40581*10.40799*10.40049
12/07/2023 11:45:00*10.40581*10.40121*10.40581*10.40109
12/07/2023 11:50:00*10.40121*10.3991*10.40193*10.39682
12/07/2023 11:55:00*10.3991*10.39772*10.40299*10.3968
12/07/2023 12:00:00*10.39772*10.39976*10.40064*10.3951
12/07/2023 12:05:00*10.39976*10.40422*10.40441*10.3978
12/07/2023 12:10:00*10.40422*10.4065*10.40755*10.40422
12/07/2023 12:15:00*10.4065*10.4062*10.40669*10.404
12/07/2023 12:20:00*10.4062*10.40173*10.4062*10.40104
12/07/2023 12:25:00*10.40173*10.40055*10.40191*10.39901
12/07/2023 12:30:00*10.40055*10.39752*10.40055*10.39713
12/07/2023 12:35:00*10.39752*10.39267*10.39772*10.39192
12/07/2023 12:40:00*10.39267*10.3875*10.39398*10.38749
12/07/2023 12:45:00*10.3875*10.38373*10.39029*10.3831
12/07/2023 12:50:00*10.38373*10.3779*10.38553*10.3768
12/07/2023 12:55:00*10.3779*10.3816*10.38205*10.3748
12/07/2023 13:00:00*10.3816*10.3852*10.38549*10.3811
12/07/2023 13:05:00*10.3852*10.38562*10.38896*10.3838
12/07/2023 13:10:00*10.38562*10.38815*10.38967*10.38531
12/07/2023 13:15:00*10.38815*10.3839*10.38946*10.38315
12/07/2023 13:20:00*10.3839*10.3859*10.38734*10.38315
12/07/2023 13:25:00*10.3859*10.3856*10.38845*10.3854
12/07/2023 13:30:00*10.3856*10.38201*10.3863*10.38201
12/07/2023 13:35:00*10.38201*10.38123*10.38302*10.37941
12/07/2023 13:40:00*10.38123*10.38195*10.3827*10.38073
12/07/2023 13:45:00*10.38195*10.37615*10.38195*10.37548
12/07/2023 13:50:00*10.37615*10.37846*10.37926*10.37578
12/07/2023 13:55:00*10.37846*10.37678*10.37927*10.37548
12/07/2023 14:00:00*10.37678*10.38115*10.38138*10.37497
12/07/2023 14:05:00*10.38115*10.38086*10.3819*10.3783
12/07/2023 14:10:00*10.38086*10.37728*10.38173*10.377
12/07/2023 14:15:00*10.37728*10.37703*10.37963*10.37587
12/07/2023 14:20:00*10.37703*10.37507*10.37879*10.3748
12/07/2023 14:25:00*10.37507*10.37622*10.3766*10.3748
12/07/2023 14:30:00*10.37622*10.37863*10.37863*10.37591
12/07/2023 14:35:00*10.37863*10.37973*10.38014*10.3772
12/07/2023 14:40:00*10.37973*10.37775*10.38092*10.37651
12/07/2023 14:45:00*10.37775*10.37901*10.38029*10.37741
12/07/2023 14:50:00*10.37901*10.37907*10.381*10.37837
12/07/2023 14:55:00*10.37907*10.38053*10.38077*10.37875
12/07/2023 15:00:00*10.38053*10.38244*10.38335*10.38026
12/07/2023 15:05:00*10.38244*10.38158*10.38262*10.3813
12/07/2023 15:10:00*10.38158*10.37758*10.38161*10.37621
12/07/2023 15:15:00*10.37758*10.38176*10.38317*10.3775
12/07/2023 15:20:00*10.38176*10.37484*10.38193*10.3748
12/07/2023 15:25:00*10.37484*10.37514*10.37611*10.3748
12/07/2023 15:30:00*10.37514*10.37239*10.37534*10.3711
12/07/2023 15:35:00*10.37239*10.37203*10.3726*10.37017
12/07/2023 15:40:00*10.37203*10.37285*10.37307*10.3698
12/07/2023 15:45:00*10.37285*10.37362*10.37454*10.3722
12/07/2023 15:50:00*10.37362*10.37553*10.37603*10.37315
12/07/2023 15:55:00*10.37553*10.37624*10.37763*10.3753
12/07/2023 16:00:00*10.37624*10.37988*10.37996*10.37624
12/07/2023 16:05:00*10.37988*10.38408*10.38411*10.37974
12/07/2023 16:10:00*10.38408*10.38668*10.38668*10.3801
12/07/2023 16:15:00*10.38668*10.38404*10.38815*10.38181
12/07/2023 16:20:00*10.38404*10.38331*10.38823*10.38318
12/07/2023 16:25:00*10.38331*10.38616*10.38851*10.38224
12/07/2023 16:30:00*10.38616*10.38694*10.38694*10.38465
12/07/2023 16:35:00*10.38694*10.38598*10.387*10.38593
12/07/2023 16:40:00*10.38598*10.38521*10.38602*10.385
12/07/2023 16:45:00*10.38521*10.38489*10.38588*10.38164
12/07/2023 16:50:00*10.38489*10.38242*10.38533*10.3823
12/07/2023 16:55:00*10.38242*10.38128*10.38274*10.38121
12/07/2023 17:00:00*10.38128*10.37319*10.3843*10.3683
