12/05/2023 17:05:00*10.48119*10.4779*10.48119*10.4665
12/05/2023 17:10:00*10.4779*10.47901*10.48008*10.47652
12/05/2023 17:15:00*10.47901*10.47814*10.48283*10.4647
12/05/2023 17:20:00*10.47814*10.47619*10.47846*10.47549
12/05/2023 17:25:00*10.47619*10.47516*10.47923*10.4661
12/05/2023 17:30:00*10.47516*10.4604*10.47543*10.4604
12/05/2023 17:35:00*10.4604*10.4689*10.47912*10.4604
12/05/2023 17:40:00*10.4689*10.48047*10.48189*10.4689
12/05/2023 17:45:00*10.48047*10.47926*10.4835*10.4688
12/05/2023 17:50:00*10.47926*10.48726*10.48803*10.47655
12/05/2023 17:55:00*10.48726*10.49013*10.49136*10.48635
12/05/2023 18:00:00*10.49013*10.48009*10.49144*10.47604
12/05/2023 18:05:00*10.48009*10.48078*10.48402*10.47666
12/05/2023 18:10:00*10.48078*10.48644*10.48646*10.47947
12/05/2023 18:15:00*10.48644*10.4825*10.48647*10.47802
12/05/2023 18:20:00*10.4825*10.48814*10.48814*10.48246
12/05/2023 18:25:00*10.48814*10.48861*10.48866*10.48774
12/05/2023 18:30:00*10.48861*10.48361*10.48939*10.48203
12/05/2023 18:35:00*10.48361*10.48142*10.48496*10.4804
12/05/2023 18:40:00*10.48142*10.48165*10.48207*10.48046
12/05/2023 18:45:00*10.48165*10.48284*10.48285*10.48116
12/05/2023 18:50:00*10.48284*10.48131*10.48352*10.48054
12/05/2023 18:55:00*10.48131*10.48094*10.48248*10.48
12/05/2023 19:00:00*10.48094*10.48074*10.48231*10.48061
12/05/2023 19:05:00*10.48074*10.48125*10.4827*10.47977
12/05/2023 19:10:00*10.48125*10.48069*10.48203*10.47933
12/05/2023 19:15:00*10.48069*10.4791*10.48296*10.47855
12/05/2023 19:20:00*10.4791*10.47585*10.48053*10.47499
12/05/2023 19:25:00*10.47585*10.47755*10.47948*10.47447
12/05/2023 19:30:00*10.47755*10.4778*10.47867*10.47465
12/05/2023 19:35:00*10.4778*10.47538*10.48163*10.47433
12/05/2023 19:40:00*10.47538*10.4782*10.4797*10.47501
12/05/2023 19:45:00*10.4782*10.47909*10.47987*10.47541
12/05/2023 19:50:00*10.47909*10.47824*10.47968*10.47787
12/05/2023 19:55:00*10.47824*10.47756*10.47921*10.47756
12/05/2023 20:00:00*10.47756*10.47358*10.47798*10.47173
12/05/2023 20:05:00*10.47358*10.47547*10.47651*10.47342
12/05/2023 20:10:00*10.47547*10.47578*10.4762*10.47341
12/05/2023 20:15:00*10.47578*10.47939*10.48011*10.47564
12/05/2023 20:20:00*10.47939*10.47861*10.47948*10.47773
12/05/2023 20:25:00*10.47861*10.48133*10.48176*10.47861
12/05/2023 20:30:00*10.48133*10.4808*10.48214*10.47942
12/05/2023 20:35:00*10.4808*10.48163*10.48268*10.4808
12/05/2023 20:40:00*10.48163*10.47565*10.48168*10.47515
12/05/2023 20:45:00*10.47565*10.47618*10.47869*10.47553
12/05/2023 20:50:00*10.47618*10.4712*10.47628*10.47106
12/05/2023 20:55:00*10.4712*10.47376*10.47402*10.47095
12/05/2023 21:00:00*10.47376*10.47455*10.47553*10.4726
12/05/2023 21:05:00*10.47455*10.47487*10.47578*10.47352
12/05/2023 21:10:00*10.47487*10.47453*10.47603*10.47354
12/05/2023 21:15:00*10.47453*10.47455*10.47485*10.47386
12/05/2023 21:20:00*10.47455*10.47721*10.47879*10.47455
12/05/2023 21:25:00*10.47721*10.47742*10.47856*10.47617
12/05/2023 21:30:00*10.47742*10.47617*10.47829*10.4758
12/05/2023 21:35:00*10.47617*10.47576*10.4765*10.47516
12/05/2023 21:40:00*10.47576*10.47613*10.47655*10.4754
12/05/2023 21:45:00*10.47613*10.47531*10.47613*10.47459
12/05/2023 21:50:00*10.47531*10.4755*10.47627*10.47495
12/05/2023 21:55:00*10.4755*10.47624*10.47741*10.47548
12/05/2023 22:00:00*10.47624*10.47637*10.4774*10.47607
12/05/2023 22:05:00*10.47637*10.47544*10.4768*10.47462
12/05/2023 22:10:00*10.47544*10.474*10.47566*10.47337
12/05/2023 22:15:00*10.474*10.47388*10.47456*10.47329
12/05/2023 22:20:00*10.47388*10.47476*10.4752*10.47273
12/05/2023 22:25:00*10.47476*10.47135*10.47476*10.47033
12/05/2023 22:30:00*10.47135*10.47209*10.47223*10.47097
12/05/2023 22:35:00*10.47209*10.47299*10.47369*10.47128
12/05/2023 22:40:00*10.47299*10.4732*10.47345*10.47179
12/05/2023 22:45:00*10.4732*10.47185*10.47349*10.47114
12/05/2023 22:50:00*10.47185*10.47103*10.47238*10.47077
12/05/2023 22:55:00*10.47103*10.46874*10.47248*10.46817
12/05/2023 23:00:00*10.46874*10.47072*10.47119*10.46856
12/05/2023 23:05:00*10.47072*10.47055*10.47156*10.47
12/05/2023 23:10:00*10.47055*10.47085*10.47106*10.46935
12/05/2023 23:15:00*10.47085*10.46972*10.47108*10.4687
12/05/2023 23:20:00*10.46972*10.46935*10.46997*10.46863
12/05/2023 23:25:00*10.46935*10.46953*10.47047*10.46906
12/05/2023 23:30:00*10.46953*10.46963*10.47009*10.46904
12/05/2023 23:35:00*10.46963*10.46968*10.46983*10.46867
12/05/2023 23:40:00*10.46968*10.46968*10.47004*10.46921
12/05/2023 23:45:00*10.46968*10.46868*10.47042*10.46866
12/05/2023 23:50:00*10.46868*10.46991*10.47165*10.46868
12/05/2023 23:55:00*10.46991*10.46983*10.47126*10.46978
12/06/2023 00:00:00*10.46983*10.47841*10.47862*10.46969
12/06/2023 00:20:00*10.4739*10.47378*10.47444*10.47368
12/06/2023 00:25:00*10.47378*10.47348*10.47418*10.47256
12/06/2023 00:30:00*10.47348*10.47255*10.47378*10.47191
12/06/2023 00:35:00*10.47255*10.46748*10.47419*10.46695
12/06/2023 00:40:00*10.46748*10.46564*10.46799*10.46518
12/06/2023 00:45:00*10.46564*10.46714*10.46791*10.46516
12/06/2023 00:50:00*10.46714*10.46528*10.46756*10.46512
12/06/2023 00:55:00*10.46528*10.46903*10.46917*10.46483
12/06/2023 01:00:00*10.46903*10.46612*10.4692*10.46567
12/06/2023 01:05:00*10.46612*10.46961*10.4712*10.46598
12/06/2023 01:10:00*10.46961*10.47605*10.47638*10.46941
12/06/2023 01:15:00*10.47605*10.47381*10.47607*10.47362
12/06/2023 01:20:00*10.47381*10.47369*10.47485*10.47321
12/06/2023 01:25:00*10.47369*10.47371*10.47479*10.473
12/06/2023 01:30:00*10.47371*10.48567*10.48663*10.47359
12/06/2023 01:35:00*10.48567*10.48664*10.48767*10.48447
12/06/2023 01:40:00*10.48664*10.48546*10.4868*10.48525
12/06/2023 01:45:00*10.48546*10.48411*10.48612*10.48189
12/06/2023 01:50:00*10.48411*10.48199*10.4852*10.4806
12/06/2023 01:55:00*10.48199*10.48379*10.48454*10.47999
12/06/2023 02:00:00*10.48379*10.48215*10.48428*10.47843
12/06/2023 02:05:00*10.48215*10.49033*10.4921*10.48024
12/06/2023 02:10:00*10.49033*10.48276*10.49045*10.48187
12/06/2023 02:15:00*10.48276*10.48036*10.48358*10.47933
12/06/2023 02:20:00*10.48036*10.47918*10.48145*10.47844
12/06/2023 02:25:00*10.47918*10.48203*10.48383*10.47911
12/06/2023 02:30:00*10.48203*10.48119*10.48284*10.47962
12/06/2023 02:35:00*10.48119*10.47958*10.48186*10.479
12/06/2023 02:40:00*10.47958*10.47906*10.48014*10.47559
12/06/2023 02:45:00*10.47906*10.48008*10.48262*10.47845
12/06/2023 02:50:00*10.48008*10.47228*10.48064*10.47228
12/06/2023 02:55:00*10.47228*10.46808*10.47327*10.46744
12/06/2023 03:00:00*10.46808*10.47276*10.47286*10.46804
12/06/2023 03:05:00*10.47276*10.47277*10.47643*10.46874
12/06/2023 03:10:00*10.47277*10.47401*10.47836*10.47259
12/06/2023 03:15:00*10.47401*10.47304*10.47632*10.47121
12/06/2023 03:20:00*10.47304*10.47194*10.476*10.46987
12/06/2023 03:25:00*10.47194*10.47426*10.47531*10.47123
12/06/2023 03:30:00*10.47426*10.47493*10.47565*10.47002
12/06/2023 03:35:00*10.47493*10.48883*10.4897*10.47437
12/06/2023 03:40:00*10.48883*10.48917*10.49377*10.48543
12/06/2023 03:45:00*10.48917*10.4893*10.49184*10.48506
12/06/2023 03:50:00*10.4893*10.4907*10.49431*10.4883
12/06/2023 03:55:00*10.4907*10.48934*10.49246*10.48491
12/06/2023 04:00:00*10.48934*10.49043*10.49789*10.48859
12/06/2023 04:05:00*10.49043*10.48795*10.49152*10.4847
12/06/2023 04:10:00*10.48795*10.48343*10.49016*10.48297
12/06/2023 04:15:00*10.48343*10.48341*10.48408*10.47981
12/06/2023 04:20:00*10.48341*10.48521*10.4857*10.48215
12/06/2023 04:25:00*10.48521*10.48599*10.48639*10.48168
12/06/2023 04:30:00*10.48599*10.48433*10.4863*10.484
12/06/2023 04:35:00*10.48433*10.48072*10.48498*10.47933
12/06/2023 04:40:00*10.48072*10.48589*10.48601*10.48072
12/06/2023 04:45:00*10.48589*10.49541*10.49721*10.48541
12/06/2023 04:50:00*10.49541*10.49207*10.49598*10.48865
12/06/2023 04:55:00*10.49207*10.49645*10.49671*10.49037
12/06/2023 05:00:00*10.49645*10.49246*10.49929*10.49046
12/06/2023 05:05:00*10.49246*10.49395*10.49778*10.49232
12/06/2023 05:10:00*10.49395*10.48599*10.49395*10.48503
12/06/2023 05:15:00*10.48599*10.48688*10.48759*10.48333
12/06/2023 05:20:00*10.48688*10.48689*10.49022*10.48512
12/06/2023 05:25:00*10.48689*10.48775*10.49068*10.48422
12/06/2023 05:30:00*10.48775*10.49273*10.4936*10.48701
12/06/2023 05:35:00*10.49273*10.49037*10.49363*10.4887
12/06/2023 05:40:00*10.49037*10.48902*10.49149*10.48897
12/06/2023 05:45:00*10.48902*10.48006*10.48905*10.4795
12/06/2023 05:50:00*10.48006*10.48379*10.48449*10.4794
12/06/2023 05:55:00*10.48379*10.48441*10.4847*10.48039
12/06/2023 06:00:00*10.48441*10.48307*10.48557*10.48057
12/06/2023 06:05:00*10.48307*10.48258*10.48478*10.48228
12/06/2023 06:10:00*10.48258*10.48551*10.48864*10.48195
12/06/2023 06:15:00*10.48551*10.48506*10.48809*10.48435
12/06/2023 06:20:00*10.48506*10.48379*10.48555*10.4819
12/06/2023 06:25:00*10.48379*10.47796*10.48434*10.47766
12/06/2023 06:30:00*10.47796*10.48113*10.48183*10.47796
12/06/2023 06:35:00*10.48113*10.47879*10.48351*10.47861
12/06/2023 06:40:00*10.47879*10.47529*10.47933*10.4747
12/06/2023 06:45:00*10.47529*10.47662*10.47869*10.47486
12/06/2023 06:50:00*10.47662*10.46898*10.47662*10.46873
12/06/2023 06:55:00*10.46898*10.46751*10.47417*10.46666
12/06/2023 07:00:00*10.46751*10.47128*10.47155*10.46631
12/06/2023 07:05:00*10.47128*10.47258*10.4752*10.47126
12/06/2023 07:10:00*10.47258*10.47683*10.47684*10.47034
12/06/2023 07:15:00*10.47683*10.47846*10.47876*10.47389
12/06/2023 07:20:00*10.47846*10.48188*10.48339*10.47821
12/06/2023 07:25:00*10.48188*10.48625*10.48738*10.48153
12/06/2023 07:30:00*10.48625*10.49243*10.49498*10.48538
12/06/2023 07:35:00*10.49243*10.48784*10.49282*10.48708
12/06/2023 07:40:00*10.48784*10.49203*10.49407*10.4868
12/06/2023 07:45:00*10.49203*10.4918*10.49262*10.49062
12/06/2023 07:50:00*10.4918*10.48676*10.49584*10.48672
12/06/2023 07:55:00*10.48676*10.48379*10.48776*10.4823
12/06/2023 08:00:00*10.48379*10.48796*10.48984*10.48337
12/06/2023 08:05:00*10.48796*10.48642*10.48826*10.4835
12/06/2023 08:10:00*10.48642*10.48848*10.48944*10.48604
12/06/2023 08:15:00*10.48848*10.48615*10.49631*10.48615
12/06/2023 08:20:00*10.48615*10.48533*10.49437*10.48214
12/06/2023 08:25:00*10.48533*10.47999*10.48584*10.4769
12/06/2023 08:30:00*10.47999*10.48024*10.48285*10.47417
12/06/2023 08:35:00*10.48024*10.47099*10.48094*10.4688
12/06/2023 08:40:00*10.47099*10.48124*10.48408*10.47066
12/06/2023 08:45:00*10.48124*10.47595*10.48129*10.4698
12/06/2023 08:50:00*10.47595*10.46971*10.47628*10.46717
12/06/2023 08:55:00*10.46971*10.46579*10.47001*10.4636
12/06/2023 09:00:00*10.46579*10.46232*10.46651*10.46151
12/06/2023 09:05:00*10.46232*10.46601*10.46601*10.45796
12/06/2023 09:10:00*10.46601*10.46938*10.47231*10.46455
12/06/2023 09:15:00*10.46938*10.46566*10.47137*10.46566
12/06/2023 09:20:00*10.46566*10.46768*10.46768*10.46253
12/06/2023 09:25:00*10.46768*10.46001*10.46924*10.45758
12/06/2023 09:30:00*10.46001*10.44834*10.46001*10.44478
12/06/2023 09:35:00*10.44834*10.4528*10.45912*10.44823
12/06/2023 09:40:00*10.4528*10.46019*10.4632*10.45241
12/06/2023 09:45:00*10.46019*10.45628*10.46322*10.45178
12/06/2023 09:50:00*10.45628*10.45186*10.46254*10.45186
12/06/2023 09:55:00*10.45186*10.45784*10.45826*10.44675
12/06/2023 10:00:00*10.45784*10.44873*10.45789*10.44584
12/06/2023 10:05:00*10.44873*10.46317*10.46465*10.4482
12/06/2023 10:10:00*10.46317*10.457*10.46473*10.457
12/06/2023 10:15:00*10.457*10.45415*10.46057*10.45387
12/06/2023 10:20:00*10.45415*10.45336*10.45425*10.4482
12/06/2023 10:25:00*10.45336*10.45769*10.45848*10.44923
12/06/2023 10:30:00*10.45769*10.45878*10.46087*10.45494
12/06/2023 10:35:00*10.45878*10.4415*10.46009*10.44103
12/06/2023 10:40:00*10.4415*10.43666*10.44267*10.43418
12/06/2023 10:45:00*10.43666*10.43537*10.43974*10.43204
12/06/2023 10:50:00*10.43537*10.42798*10.43539*10.42396
12/06/2023 10:55:00*10.42798*10.43562*10.43662*10.42792
12/06/2023 11:00:00*10.43562*10.43998*10.44215*10.43413
12/06/2023 11:05:00*10.43998*10.43985*10.44049*10.43647
12/06/2023 11:10:00*10.43985*10.43624*10.44005*10.43566
12/06/2023 11:15:00*10.43624*10.43233*10.43658*10.42945
12/06/2023 11:20:00*10.43233*10.43328*10.43384*10.42998
12/06/2023 11:25:00*10.43328*10.43565*10.4393*10.43247
12/06/2023 11:30:00*10.43565*10.44404*10.44541*10.43565
12/06/2023 11:35:00*10.44404*10.44587*10.44613*10.44195
12/06/2023 11:40:00*10.44587*10.44224*10.44656*10.4413
12/06/2023 11:45:00*10.44224*10.44578*10.44578*10.44111
12/06/2023 11:50:00*10.44578*10.4488*10.44881*10.44505
12/06/2023 11:55:00*10.4488*10.44276*10.44908*10.44268
12/06/2023 12:00:00*10.44276*10.44631*10.4479*10.44275
12/06/2023 12:05:00*10.44631*10.4482*10.44987*10.44608
12/06/2023 12:10:00*10.4482*10.44557*10.44905*10.44463
12/06/2023 12:15:00*10.44557*10.44702*10.44802*10.44488
12/06/2023 12:20:00*10.44702*10.44459*10.44801*10.44348
12/06/2023 12:25:00*10.44459*10.44538*10.44643*10.44448
12/06/2023 12:30:00*10.44538*10.44636*10.44669*10.44474
12/06/2023 12:35:00*10.44636*10.44656*10.44849*10.44552
12/06/2023 12:40:00*10.44656*10.44604*10.44693*10.44438
12/06/2023 12:45:00*10.44604*10.44765*10.44801*10.44493
12/06/2023 12:50:00*10.44765*10.4531*10.4531*10.4469
12/06/2023 12:55:00*10.4531*10.44811*10.45329*10.44797
12/06/2023 13:00:00*10.44811*10.45378*10.45395*10.44811
12/06/2023 13:05:00*10.45378*10.4507*10.45521*10.45061
12/06/2023 13:10:00*10.4507*10.4508*10.45345*10.45036
12/06/2023 13:15:00*10.4508*10.4531*10.4538*10.4508
12/06/2023 13:20:00*10.4531*10.45793*10.45887*10.45259
12/06/2023 13:25:00*10.45793*10.46055*10.46055*10.45745
12/06/2023 13:30:00*10.46055*10.462*10.46484*10.46007
12/06/2023 13:35:00*10.462*10.46275*10.46648*10.46123
12/06/2023 13:40:00*10.46275*10.46408*10.46496*10.45971
12/06/2023 13:45:00*10.46408*10.46593*10.46723*10.46248
12/06/2023 13:50:00*10.46593*10.46139*10.46596*10.46104
12/06/2023 13:55:00*10.46139*10.46046*10.46159*10.45876
12/06/2023 14:00:00*10.46046*10.45883*10.4608*10.45811
12/06/2023 14:05:00*10.45883*10.46244*10.46284*10.45883
12/06/2023 14:10:00*10.46244*10.46292*10.46305*10.46043
12/06/2023 14:15:00*10.46292*10.46512*10.46539*10.46267
12/06/2023 14:20:00*10.46512*10.46568*10.46642*10.46469
12/06/2023 14:25:00*10.46568*10.47066*10.47229*10.46507
12/06/2023 14:30:00*10.47066*10.47208*10.47208*10.46939
12/06/2023 14:35:00*10.47208*10.46959*10.47211*10.46834
12/06/2023 14:40:00*10.46959*10.46942*10.4714*10.46897
12/06/2023 14:45:00*10.46942*10.47016*10.47057*10.46897
12/06/2023 14:50:00*10.47016*10.47034*10.47244*10.47011
12/06/2023 14:55:00*10.47034*10.4728*10.4732*10.46945
12/06/2023 15:00:00*10.4728*10.47263*10.47311*10.47241
12/06/2023 15:05:00*10.47263*10.47698*10.47698*10.47204
12/06/2023 15:10:00*10.47698*10.47914*10.48066*10.47698
12/06/2023 15:15:00*10.47914*10.47978*10.48034*10.479
12/06/2023 15:20:00*10.47978*10.48157*10.48163*10.4795
12/06/2023 15:25:00*10.48157*10.48497*10.48497*10.48077
12/06/2023 15:30:00*10.48497*10.48459*10.48547*10.48341
12/06/2023 15:35:00*10.48459*10.48128*10.48515*10.4812
12/06/2023 15:40:00*10.48128*10.4849*10.4849*10.4812
12/06/2023 15:45:00*10.4849*10.48162*10.48514*10.4816
12/06/2023 15:50:00*10.48162*10.48393*10.48459*10.48131
12/06/2023 15:55:00*10.48393*10.48182*10.48401*10.48121
12/06/2023 16:00:00*10.48182*10.47851*10.48222*10.4784
12/06/2023 16:05:00*10.47851*10.47791*10.4793*10.4774
12/06/2023 16:10:00*10.47791*10.47603*10.48361*10.4746
12/06/2023 16:15:00*10.47603*10.47604*10.48361*10.4753
12/06/2023 16:20:00*10.47604*10.47784*10.47927*10.47578
12/06/2023 16:25:00*10.47784*10.4784*10.47847*10.4771
12/06/2023 16:30:00*10.4784*10.47797*10.47851*10.47764
12/06/2023 16:35:00*10.47797*10.47664*10.47797*10.4765
12/06/2023 16:40:00*10.47664*10.47755*10.47755*10.4766
12/06/2023 16:45:00*10.47755*10.47636*10.47759*10.47636
12/06/2023 16:50:00*10.47636*10.4762*10.47685*10.4762
12/06/2023 16:55:00*10.4762*10.4754*10.4762*10.4752
12/06/2023 17:00:00*10.4754*10.46245*10.4754*10.45829
