12/04/2023 17:05:00*10.42432*10.42004*10.42432*10.41489
12/04/2023 17:10:00*10.42004*10.41832*10.42384*10.41807
12/04/2023 17:15:00*10.41832*10.42391*10.42451*10.41832
12/04/2023 17:20:00*10.42391*10.4236*10.42392*10.42348
12/04/2023 17:25:00*10.4236*10.42327*10.4236*10.42229
12/04/2023 17:30:00*10.42327*10.42377*10.42387*10.42308
12/04/2023 17:35:00*10.42377*10.43093*10.43172*10.41653
12/04/2023 17:40:00*10.43093*10.43143*10.43253*10.42901
12/04/2023 17:45:00*10.43143*10.43128*10.43148*10.42817
12/04/2023 17:50:00*10.43128*10.43139*10.43187*10.43123
12/04/2023 17:55:00*10.43139*10.43295*10.43315*10.42635
12/04/2023 18:00:00*10.43295*10.43075*10.43438*10.43061
12/04/2023 18:05:00*10.43075*10.4296*10.43131*10.42563
12/04/2023 18:10:00*10.4296*10.4272*10.43111*10.42355
12/04/2023 18:15:00*10.4272*10.42752*10.42764*10.42393
12/04/2023 18:20:00*10.42752*10.42788*10.43146*10.42564
12/04/2023 18:25:00*10.42788*10.42884*10.42991*10.42277
12/04/2023 18:30:00*10.42884*10.42679*10.43212*10.42449
12/04/2023 18:35:00*10.42679*10.4295*10.43112*10.42526
12/04/2023 18:40:00*10.4295*10.4274*10.43169*10.42547
12/04/2023 18:45:00*10.4274*10.42645*10.42746*10.42587
12/04/2023 18:50:00*10.42645*10.42672*10.4278*10.4261
12/04/2023 18:55:00*10.42672*10.42619*10.42711*10.42614
12/04/2023 19:00:00*10.42619*10.42608*10.42686*10.42581
12/04/2023 19:05:00*10.42608*10.42043*10.42657*10.42043
12/04/2023 19:10:00*10.42043*10.42122*10.42175*10.42018
12/04/2023 19:15:00*10.42122*10.42043*10.42122*10.41992
12/04/2023 19:20:00*10.42043*10.42126*10.4217*10.41927
12/04/2023 19:25:00*10.42126*10.42201*10.42539*10.42126
12/04/2023 19:30:00*10.42201*10.42207*10.42673*10.42146
12/04/2023 19:35:00*10.42207*10.42133*10.42209*10.42044
12/04/2023 19:40:00*10.42133*10.41603*10.42154*10.41358
12/04/2023 19:45:00*10.41603*10.41688*10.42113*10.41576
12/04/2023 19:50:00*10.41688*10.42121*10.42149*10.41544
12/04/2023 19:55:00*10.42121*10.41887*10.42358*10.41662
12/04/2023 20:00:00*10.41887*10.41602*10.41922*10.41507
12/04/2023 20:05:00*10.41602*10.41675*10.41828*10.41532
12/04/2023 20:10:00*10.41675*10.41765*10.41817*10.4167
12/04/2023 20:15:00*10.41765*10.42159*10.42159*10.41763
12/04/2023 20:20:00*10.42159*10.42403*10.42478*10.42154
12/04/2023 20:25:00*10.42403*10.42326*10.42457*10.42071
12/04/2023 20:30:00*10.42326*10.42337*10.42437*10.42233
12/04/2023 20:35:00*10.42337*10.42461*10.42578*10.42252
12/04/2023 20:40:00*10.42461*10.4261*10.42806*10.42393
12/04/2023 20:45:00*10.4261*10.42737*10.42889*10.42572
12/04/2023 20:50:00*10.42737*10.42527*10.42769*10.4246
12/04/2023 20:55:00*10.42527*10.4283*10.42841*10.42387
12/04/2023 21:00:00*10.4283*10.42546*10.42839*10.4235
12/04/2023 21:05:00*10.42546*10.42543*10.4267*10.42342
12/04/2023 21:10:00*10.42543*10.4239*10.42634*10.42358
12/04/2023 21:15:00*10.4239*10.4262*10.42681*10.42358
12/04/2023 21:20:00*10.4262*10.4256*10.4266*10.42397
12/04/2023 21:25:00*10.4256*10.4254*10.42659*10.42339
12/04/2023 21:30:00*10.4254*10.42736*10.4283*10.42459
12/04/2023 21:35:00*10.42736*10.42842*10.42908*10.42681
12/04/2023 21:40:00*10.42842*10.42901*10.42942*10.42727
12/04/2023 21:45:00*10.42901*10.42925*10.42944*10.42722
12/04/2023 21:50:00*10.42925*10.42866*10.42953*10.42656
12/04/2023 21:55:00*10.42866*10.42734*10.42984*10.42656
12/04/2023 22:00:00*10.42734*10.43036*10.4318*10.4254
12/04/2023 22:05:00*10.43036*10.42996*10.43157*10.42877
12/04/2023 22:10:00*10.42996*10.42897*10.43051*10.42823
12/04/2023 22:15:00*10.42897*10.42976*10.43003*10.42826
12/04/2023 22:20:00*10.42976*10.42886*10.43056*10.42782
12/04/2023 22:25:00*10.42886*10.42925*10.42974*10.42807
12/04/2023 22:30:00*10.42925*10.42645*10.43001*10.42615
12/04/2023 22:35:00*10.42645*10.42669*10.42971*10.42426
12/04/2023 22:40:00*10.42669*10.42957*10.43058*10.42522
12/04/2023 22:45:00*10.42957*10.43183*10.43236*10.42957
12/04/2023 22:50:00*10.43183*10.43053*10.43257*10.4295
12/04/2023 22:55:00*10.43053*10.4338*10.43503*10.42987
12/04/2023 23:00:00*10.4338*10.43274*10.43402*10.43244
12/04/2023 23:05:00*10.43274*10.43112*10.43368*10.43069
12/04/2023 23:10:00*10.43112*10.43096*10.43126*10.42962
12/04/2023 23:15:00*10.43096*10.43116*10.43119*10.43045
12/04/2023 23:20:00*10.43116*10.43068*10.43124*10.43041
12/04/2023 23:25:00*10.43068*10.43216*10.43254*10.43014
12/04/2023 23:30:00*10.43216*10.431*10.43223*10.43084
12/04/2023 23:35:00*10.431*10.43014*10.43167*10.42998
12/04/2023 23:40:00*10.43014*10.42997*10.43095*10.42975
12/04/2023 23:45:00*10.42997*10.43021*10.43021*10.42913
12/04/2023 23:50:00*10.43021*10.4298*10.43164*10.4298
12/04/2023 23:55:00*10.4298*10.42946*10.43003*10.42853
12/05/2023 00:00:00*10.42946*10.42871*10.43057*10.42866
12/05/2023 00:05:00*10.42871*10.42933*10.42959*10.42826
12/05/2023 00:10:00*10.42933*10.43081*10.43144*10.42806
12/05/2023 00:15:00*10.43081*10.4307*10.43118*10.43016
12/05/2023 00:20:00*10.4307*10.43106*10.43168*10.42997
12/05/2023 00:25:00*10.43106*10.43329*10.43341*10.43054
12/05/2023 00:30:00*10.43329*10.43045*10.43339*10.42994
12/05/2023 00:35:00*10.43045*10.43214*10.43327*10.42996
12/05/2023 00:40:00*10.43214*10.43096*10.43222*10.43065
12/05/2023 00:45:00*10.43096*10.42748*10.43118*10.42685
12/05/2023 00:50:00*10.42748*10.42667*10.42748*10.42422
12/05/2023 00:55:00*10.42667*10.42712*10.42828*10.42586
12/05/2023 01:00:00*10.42712*10.42553*10.4283*10.42531
12/05/2023 01:05:00*10.42553*10.42681*10.42866*10.4252
12/05/2023 01:10:00*10.42681*10.43112*10.4313*10.4264
12/05/2023 01:15:00*10.43112*10.42941*10.43136*10.42839
12/05/2023 01:20:00*10.42941*10.43141*10.43144*10.4281
12/05/2023 01:25:00*10.43141*10.4318*10.43277*10.42751
12/05/2023 01:30:00*10.4318*10.43229*10.43344*10.43147
12/05/2023 01:35:00*10.43229*10.43092*10.43579*10.43092
12/05/2023 01:40:00*10.43092*10.43077*10.43169*10.42984
12/05/2023 01:45:00*10.43077*10.43272*10.43272*10.43005
12/05/2023 01:50:00*10.43272*10.43023*10.43321*10.43
12/05/2023 01:55:00*10.43023*10.43019*10.43156*10.42949
12/05/2023 02:00:00*10.43019*10.43085*10.43382*10.42991
12/05/2023 02:05:00*10.43085*10.43621*10.43767*10.43085
12/05/2023 02:10:00*10.43621*10.43978*10.44531*10.4361
12/05/2023 02:15:00*10.43978*10.44077*10.44466*10.43967
12/05/2023 02:20:00*10.44077*10.44302*10.4454*10.44012
12/05/2023 02:25:00*10.44302*10.4465*10.44901*10.4427
12/05/2023 02:30:00*10.4465*10.45204*10.45648*10.44213
12/05/2023 02:35:00*10.45204*10.45359*10.46139*10.44921
12/05/2023 02:40:00*10.45359*10.45611*10.45657*10.45167
12/05/2023 02:45:00*10.45611*10.45307*10.45869*10.44993
12/05/2023 02:50:00*10.45307*10.45613*10.45736*10.45307
12/05/2023 02:55:00*10.45613*10.4572*10.45823*10.45296
12/05/2023 03:00:00*10.4572*10.45873*10.46196*10.45416
12/05/2023 03:05:00*10.45873*10.44284*10.45927*10.43939
12/05/2023 03:10:00*10.44284*10.444*10.45231*10.44219
12/05/2023 03:15:00*10.444*10.43732*10.44621*10.43687
12/05/2023 03:20:00*10.43732*10.43467*10.44292*10.42976
12/05/2023 03:25:00*10.43467*10.43288*10.4375*10.43255
12/05/2023 03:30:00*10.43288*10.43801*10.44089*10.43288
12/05/2023 03:35:00*10.43801*10.42983*10.4397*10.42896
12/05/2023 03:40:00*10.42983*10.43056*10.43837*10.42883
12/05/2023 03:45:00*10.43056*10.43213*10.43463*10.42738
12/05/2023 03:50:00*10.43213*10.43575*10.43686*10.43213
12/05/2023 03:55:00*10.43575*10.4338*10.43832*10.4318
12/05/2023 04:00:00*10.4338*10.42157*10.43522*10.42
12/05/2023 04:05:00*10.42157*10.42944*10.42952*10.4177
12/05/2023 04:10:00*10.42944*10.43196*10.43306*10.42809
12/05/2023 04:15:00*10.43196*10.42667*10.43196*10.42335
12/05/2023 04:20:00*10.42667*10.42732*10.4288*10.42492
12/05/2023 04:25:00*10.42732*10.41723*10.4275*10.4172
12/05/2023 04:30:00*10.41723*10.41707*10.4194*10.41695
12/05/2023 04:35:00*10.41707*10.4182*10.41912*10.41609
12/05/2023 04:40:00*10.4182*10.42578*10.42615*10.41721
12/05/2023 04:45:00*10.42578*10.42804*10.42847*10.42228
12/05/2023 04:50:00*10.42804*10.42864*10.43261*10.42804
12/05/2023 04:55:00*10.42864*10.42938*10.43265*10.42854
12/05/2023 05:00:00*10.42938*10.4366*10.44299*10.4288
12/05/2023 05:05:00*10.4366*10.43895*10.44036*10.43656
12/05/2023 05:10:00*10.43895*10.43825*10.44435*10.43732
12/05/2023 05:15:00*10.43825*10.43872*10.44226*10.4378
12/05/2023 05:20:00*10.43872*10.43674*10.44202*10.43512
12/05/2023 05:25:00*10.43674*10.43581*10.43774*10.43297
12/05/2023 05:30:00*10.43581*10.43098*10.43786*10.43055
12/05/2023 05:35:00*10.43098*10.43521*10.43578*10.43098
12/05/2023 05:40:00*10.43521*10.43685*10.4371*10.43255
12/05/2023 05:45:00*10.43685*10.43608*10.43848*10.43579
12/05/2023 05:50:00*10.43608*10.43819*10.44045*10.43602
12/05/2023 05:55:00*10.43819*10.44376*10.44401*10.43724
12/05/2023 06:00:00*10.44376*10.44504*10.44926*10.4437
12/05/2023 06:05:00*10.44504*10.44305*10.44672*10.44259
12/05/2023 06:10:00*10.44305*10.44107*10.44404*10.44107
12/05/2023 06:15:00*10.44107*10.43871*10.44127*10.43656
12/05/2023 06:20:00*10.43871*10.43719*10.44034*10.43718
12/05/2023 06:25:00*10.43719*10.44402*10.44583*10.43694
12/05/2023 06:30:00*10.44402*10.4522*10.45341*10.44402
12/05/2023 06:35:00*10.4522*10.46072*10.4613*10.4522
12/05/2023 06:40:00*10.46072*10.45672*10.46183*10.4559
12/05/2023 06:45:00*10.45672*10.45953*10.46056*10.45672
12/05/2023 06:50:00*10.45953*10.45365*10.45984*10.45313
12/05/2023 06:55:00*10.45365*10.45293*10.45546*10.45206
12/05/2023 07:00:00*10.45293*10.45271*10.45435*10.45109
12/05/2023 07:05:00*10.45271*10.45384*10.45384*10.45205
12/05/2023 07:10:00*10.45384*10.45018*10.45384*10.44953
12/05/2023 07:15:00*10.45018*10.44136*10.45077*10.43776
12/05/2023 07:20:00*10.44136*10.44218*10.44218*10.43831
12/05/2023 07:25:00*10.44218*10.43929*10.44467*10.4392
12/05/2023 07:30:00*10.43929*10.44426*10.44506*10.43798
12/05/2023 07:35:00*10.44426*10.44595*10.44632*10.44138
12/05/2023 07:40:00*10.44595*10.44466*10.44653*10.44306
12/05/2023 07:45:00*10.44466*10.44502*10.44633*10.44369
12/05/2023 07:50:00*10.44502*10.44616*10.44698*10.44502
12/05/2023 07:55:00*10.44616*10.45132*10.45132*10.44546
12/05/2023 08:00:00*10.45132*10.4507*10.45166*10.44836
12/05/2023 08:05:00*10.4507*10.44756*10.45277*10.44122
12/05/2023 08:10:00*10.44756*10.45342*10.45538*10.44706
12/05/2023 08:15:00*10.45342*10.44797*10.45346*10.44427
12/05/2023 08:20:00*10.44797*10.45278*10.45401*10.44658
12/05/2023 08:25:00*10.45278*10.44498*10.45513*10.44406
12/05/2023 08:30:00*10.44498*10.44591*10.44798*10.44247
12/05/2023 08:35:00*10.44591*10.44057*10.44775*10.4405
12/05/2023 08:40:00*10.44057*10.44463*10.4476*10.43906
12/05/2023 08:45:00*10.44463*10.44681*10.44865*10.44179
12/05/2023 08:50:00*10.44681*10.44849*10.44945*10.43914
12/05/2023 08:55:00*10.44849*10.44116*10.45141*10.44084
12/05/2023 09:00:00*10.44116*10.44548*10.44621*10.43948
12/05/2023 09:05:00*10.44548*10.44446*10.44612*10.44174
12/05/2023 09:10:00*10.44446*10.45053*10.45306*10.44438
12/05/2023 09:15:00*10.45053*10.45722*10.46019*10.44942
12/05/2023 09:20:00*10.45722*10.45966*10.45983*10.45374
12/05/2023 09:25:00*10.45966*10.46198*10.46285*10.45814
12/05/2023 09:30:00*10.46198*10.46559*10.46711*10.46198
12/05/2023 09:35:00*10.46559*10.46617*10.4695*10.46358
12/05/2023 09:40:00*10.46617*10.46707*10.47112*10.45939
12/05/2023 09:45:00*10.46707*10.47173*10.47227*10.46495
12/05/2023 09:50:00*10.47173*10.47451*10.48696*10.46874
12/05/2023 09:55:00*10.47451*10.47683*10.48135*10.47337
12/05/2023 10:00:00*10.47683*10.46926*10.47784*10.46884
12/05/2023 10:05:00*10.46926*10.43208*10.46926*10.42728
12/05/2023 10:10:00*10.43208*10.45165*10.45486*10.43208
12/05/2023 10:15:00*10.45165*10.45805*10.45805*10.43562
12/05/2023 10:20:00*10.45805*10.45495*10.46305*10.45217
12/05/2023 10:25:00*10.45495*10.43762*10.45518*10.43641
12/05/2023 10:30:00*10.43762*10.44343*10.45309*10.43622
12/05/2023 10:35:00*10.44343*10.45619*10.45774*10.44045
12/05/2023 10:40:00*10.45619*10.46799*10.46948*10.45236
12/05/2023 10:45:00*10.46799*10.47146*10.47377*10.46797
12/05/2023 10:50:00*10.47146*10.46747*10.47281*10.46333
12/05/2023 10:55:00*10.46747*10.47455*10.48115*10.46689
12/05/2023 11:00:00*10.47455*10.47356*10.47669*10.46794
12/05/2023 11:05:00*10.47356*10.47147*10.47903*10.46945
12/05/2023 11:10:00*10.47147*10.47851*10.47851*10.47048
12/05/2023 11:15:00*10.47851*10.48805*10.48845*10.47767
12/05/2023 11:20:00*10.48805*10.49671*10.49771*10.48031
12/05/2023 11:25:00*10.49671*10.49745*10.50249*10.49411
12/05/2023 11:30:00*10.49745*10.48752*10.49823*10.48676
12/05/2023 11:35:00*10.48752*10.49436*10.49557*10.48537
12/05/2023 11:40:00*10.49436*10.49016*10.49539*10.48966
12/05/2023 11:45:00*10.49016*10.49125*10.49391*10.49016
12/05/2023 11:50:00*10.49125*10.48995*10.4949*10.48903
12/05/2023 11:55:00*10.48995*10.50138*10.50239*10.48995
12/05/2023 12:00:00*10.50138*10.49715*10.50212*10.49662
12/05/2023 12:05:00*10.49715*10.49111*10.49715*10.49046
12/05/2023 12:10:00*10.49111*10.47969*10.49159*10.47797
12/05/2023 12:15:00*10.47969*10.48367*10.48406*10.4784
12/05/2023 12:20:00*10.48367*10.47629*10.48367*10.47616
12/05/2023 12:25:00*10.47629*10.47584*10.47705*10.47346
12/05/2023 12:30:00*10.47584*10.47078*10.47604*10.47071
12/05/2023 12:35:00*10.47078*10.47021*10.47292*10.4702
12/05/2023 12:40:00*10.47021*10.47163*10.47163*10.46866
12/05/2023 12:45:00*10.47163*10.47552*10.47575*10.4716
12/05/2023 12:50:00*10.47552*10.47643*10.47775*10.47444
12/05/2023 12:55:00*10.47643*10.47768*10.47911*10.47508
12/05/2023 13:00:00*10.47768*10.47792*10.47946*10.4737
12/05/2023 13:05:00*10.47792*10.47655*10.48046*10.47632
12/05/2023 13:10:00*10.47655*10.48122*10.48158*10.47652
12/05/2023 13:15:00*10.48122*10.48219*10.48236*10.48005
12/05/2023 13:20:00*10.48219*10.48229*10.48648*10.48085
12/05/2023 13:25:00*10.48229*10.48352*10.48397*10.48229
12/05/2023 13:30:00*10.48352*10.48449*10.48596*10.4822
12/05/2023 13:35:00*10.48449*10.48625*10.4914*10.48449
12/05/2023 13:40:00*10.48625*10.48958*10.48993*10.48593
12/05/2023 13:45:00*10.48958*10.49153*10.49493*10.48713
12/05/2023 13:50:00*10.49153*10.48785*10.49204*10.487
12/05/2023 13:55:00*10.48785*10.48669*10.4885*10.4856
12/05/2023 14:00:00*10.48669*10.48764*10.48862*10.4853
12/05/2023 14:05:00*10.48764*10.49578*10.49761*10.48703
12/05/2023 14:10:00*10.49578*10.4954*10.49615*10.49373
12/05/2023 14:15:00*10.4954*10.49449*10.49566*10.49378
12/05/2023 14:20:00*10.49449*10.49489*10.4963*10.49382
12/05/2023 14:25:00*10.49489*10.49624*10.49718*10.49488
12/05/2023 14:30:00*10.49624*10.49611*10.4973*10.49439
12/05/2023 14:35:00*10.49611*10.49748*10.49799*10.49593
12/05/2023 14:40:00*10.49748*10.49817*10.49853*10.4966
12/05/2023 14:45:00*10.49817*10.49766*10.49858*10.49625
12/05/2023 14:50:00*10.49766*10.49713*10.49818*10.49621
12/05/2023 14:55:00*10.49713*10.49529*10.4973*10.49304
12/05/2023 15:00:00*10.49529*10.49767*10.49767*10.49485
12/05/2023 15:05:00*10.49767*10.49782*10.49834*10.49726
12/05/2023 15:10:00*10.49782*10.49518*10.49843*10.49516
12/05/2023 15:15:00*10.49518*10.49254*10.49544*10.49249
12/05/2023 15:20:00*10.49254*10.49122*10.49324*10.49046
12/05/2023 15:25:00*10.49122*10.48967*10.49122*10.48888
12/05/2023 15:30:00*10.48967*10.48862*10.49003*10.4886
12/05/2023 15:35:00*10.48862*10.48922*10.48949*10.48717
12/05/2023 15:40:00*10.48922*10.48756*10.48958*10.48663
12/05/2023 15:45:00*10.48756*10.4868*10.48756*10.48564
12/05/2023 15:50:00*10.4868*10.4845*10.48683*10.48358
12/05/2023 15:55:00*10.4845*10.4843*10.4859*10.48354
12/05/2023 16:00:00*10.4843*10.48198*10.4843*10.48165
12/05/2023 16:05:00*10.48198*10.4824*10.483*10.48052
12/05/2023 16:10:00*10.4824*10.48317*10.48396*10.48045
12/05/2023 16:15:00*10.48263*10.48059*10.48302*10.47974
12/05/2023 16:20:00*10.48059*10.47806*10.48087*10.47634
12/05/2023 16:25:00*10.47806*10.47816*10.4786*10.47766
12/05/2023 16:30:00*10.47816*10.47836*10.48059*10.47757
12/05/2023 16:35:00*10.47836*10.48196*10.48214*10.47703
12/05/2023 16:40:00*10.48196*10.47991*10.48663*10.47843
12/05/2023 16:45:00*10.47991*10.4865*10.48678*10.47821
12/05/2023 16:50:00*10.4865*10.4825*10.4872*10.4812
12/05/2023 16:55:00*10.4825*10.48344*10.4859*10.48176
12/05/2023 17:00:00*10.48344*10.48119*10.4849*10.46887
