12/03/2023 17:05:00*10.37648*10.37648*10.37648*10.37648
12/03/2023 17:10:00*10.37648*10.37477*10.37648*10.37156
12/03/2023 17:15:00*10.37477*10.37487*10.37718*10.37148
12/03/2023 17:20:00*10.37487*10.37116*10.37537*10.37114
12/03/2023 17:25:00*10.37116*10.36876*10.37116*10.36776
12/03/2023 17:30:00*10.36876*10.36768*10.36916*10.36726
12/03/2023 17:35:00*10.36768*10.36866*10.36916*10.36382
12/03/2023 17:40:00*10.36866*10.36864*10.36919*10.36854
12/03/2023 17:45:00*10.36864*10.37008*10.37009*10.36857
12/03/2023 17:50:00*10.37008*10.36976*10.37051*10.36937
12/03/2023 17:55:00*10.36976*10.36581*10.36976*10.36262
12/03/2023 18:00:00*10.36581*10.36586*10.36706*10.36408
12/03/2023 18:05:00*10.36586*10.35772*10.37105*10.35555
12/03/2023 18:10:00*10.35772*10.3567*10.37245*10.3523
12/03/2023 18:15:00*10.3567*10.3519*10.35671*10.35148
12/03/2023 18:20:00*10.3519*10.37421*10.37557*10.3519
12/03/2023 18:25:00*10.37421*10.37888*10.37983*10.37122
12/03/2023 18:30:00*10.37888*10.37941*10.38078*10.37611
12/03/2023 18:35:00*10.37941*10.37981*10.38034*10.36298
12/03/2023 18:40:00*10.37981*10.36297*10.38345*10.3595
12/03/2023 18:45:00*10.36297*10.38111*10.38346*10.36254
12/03/2023 18:50:00*10.38111*10.37141*10.38242*10.36707
12/03/2023 18:55:00*10.37141*10.36602*10.37302*10.36469
12/03/2023 19:00:00*10.36602*10.37269*10.37394*10.36571
12/03/2023 19:05:00*10.37269*10.37162*10.37272*10.36871
12/03/2023 19:10:00*10.37162*10.37625*10.37651*10.36994
12/03/2023 19:15:00*10.37625*10.37617*10.377*10.37575
12/03/2023 19:20:00*10.37617*10.37423*10.37739*10.36764
12/03/2023 19:25:00*10.37423*10.37639*10.37639*10.37137
12/03/2023 19:30:00*10.37639*10.36861*10.37656*10.36861
12/03/2023 19:35:00*10.36861*10.37533*10.37733*10.36658
12/03/2023 19:40:00*10.37533*10.38194*10.38215*10.37522
12/03/2023 19:45:00*10.38194*10.38036*10.38332*10.37982
12/03/2023 19:50:00*10.38036*10.38463*10.38577*10.3796
12/03/2023 19:55:00*10.38463*10.38205*10.38516*10.38027
12/03/2023 20:00:00*10.38205*10.38447*10.38739*10.38105
12/03/2023 20:05:00*10.38447*10.38427*10.38613*10.38131
12/03/2023 20:10:00*10.38427*10.38251*10.38667*10.37934
12/03/2023 20:15:00*10.38251*10.38493*10.38604*10.38211
12/03/2023 20:20:00*10.38493*10.38296*10.3858*10.37869
12/03/2023 20:25:00*10.38296*10.38225*10.38355*10.37996
12/03/2023 20:30:00*10.38225*10.38247*10.38366*10.38123
12/03/2023 20:35:00*10.38247*10.38863*10.38957*10.38237
12/03/2023 20:40:00*10.38863*10.38967*10.39125*10.38822
12/03/2023 20:45:00*10.38967*10.38854*10.39061*10.38714
12/03/2023 20:50:00*10.38854*10.38429*10.38854*10.38353
12/03/2023 20:55:00*10.38429*10.38695*10.38811*10.38365
12/03/2023 21:00:00*10.38695*10.38705*10.3896*10.38562
12/03/2023 21:05:00*10.38705*10.39125*10.39147*10.38599
12/03/2023 21:10:00*10.39125*10.38953*10.3913*10.38911
12/03/2023 21:15:00*10.38953*10.38603*10.38955*10.38587
12/03/2023 21:20:00*10.38603*10.38659*10.3883*10.38551
12/03/2023 21:25:00*10.38659*10.38848*10.39137*10.38565
12/03/2023 21:30:00*10.38848*10.38509*10.38904*10.38443
12/03/2023 21:35:00*10.38509*10.38365*10.38647*10.38217
12/03/2023 21:40:00*10.38365*10.38551*10.38636*10.38236
12/03/2023 21:45:00*10.38551*10.39067*10.39104*10.38551
12/03/2023 21:50:00*10.39067*10.39422*10.39458*10.39067
12/03/2023 21:55:00*10.39422*10.39091*10.39512*10.39031
12/03/2023 22:00:00*10.39091*10.38976*10.39159*10.38891
12/03/2023 22:05:00*10.38976*10.38982*10.39017*10.38778
12/03/2023 22:10:00*10.38982*10.38524*10.39011*10.38506
12/03/2023 22:15:00*10.38524*10.38641*10.38814*10.38517
12/03/2023 22:20:00*10.38641*10.38596*10.38749*10.38574
12/03/2023 22:25:00*10.38596*10.38656*10.38682*10.38544
12/03/2023 22:30:00*10.38656*10.38418*10.38671*10.38404
12/03/2023 22:35:00*10.38418*10.38463*10.38522*10.38358
12/03/2023 22:40:00*10.38463*10.38436*10.38607*10.38366
12/03/2023 22:45:00*10.38436*10.3838*10.38519*10.38305
12/03/2023 22:50:00*10.3838*10.38449*10.38535*10.38318
12/03/2023 22:55:00*10.38449*10.38555*10.38602*10.38441
12/03/2023 23:00:00*10.38555*10.39229*10.39233*10.38519
12/03/2023 23:05:00*10.39229*10.39272*10.39301*10.39019
12/03/2023 23:10:00*10.39272*10.39349*10.39484*10.39209
12/03/2023 23:15:00*10.39349*10.39537*10.39537*10.39307
12/03/2023 23:20:00*10.39537*10.39529*10.39584*10.39473
12/03/2023 23:25:00*10.39529*10.39556*10.39618*10.39426
12/03/2023 23:30:00*10.39556*10.39371*10.39567*10.39348
12/03/2023 23:35:00*10.39371*10.3983*10.39903*10.39371
12/03/2023 23:40:00*10.3983*10.39823*10.39849*10.39777
12/03/2023 23:45:00*10.39823*10.39693*10.39873*10.39641
12/03/2023 23:50:00*10.39693*10.39725*10.39821*10.39678
12/03/2023 23:55:00*10.39725*10.39671*10.39815*10.39628
12/04/2023 00:00:00*10.39671*10.3973*10.39857*10.3966
12/04/2023 00:05:00*10.3973*10.39969*10.4001*10.3972
12/04/2023 00:10:00*10.39969*10.40071*10.40086*10.39722
12/04/2023 00:15:00*10.40071*10.40051*10.40099*10.39959
12/04/2023 00:20:00*10.40051*10.40179*10.40215*10.40035
12/04/2023 00:25:00*10.40179*10.40229*10.40255*10.40142
12/04/2023 00:30:00*10.40229*10.40025*10.4032*10.39961
12/04/2023 00:35:00*10.40025*10.40046*10.40202*10.39983
12/04/2023 00:40:00*10.40046*10.39945*10.40122*10.39779
12/04/2023 00:45:00*10.39945*10.4006*10.40132*10.39753
12/04/2023 00:50:00*10.4006*10.39967*10.40141*10.39776
12/04/2023 00:55:00*10.39967*10.39908*10.40093*10.39806
12/04/2023 01:00:00*10.39908*10.40141*10.40189*10.3981
12/04/2023 01:05:00*10.40141*10.40179*10.40322*10.40016
12/04/2023 01:10:00*10.40179*10.39903*10.40283*10.39798
12/04/2023 01:15:00*10.39903*10.39876*10.39924*10.39627
12/04/2023 01:20:00*10.39876*10.39705*10.39876*10.39617
12/04/2023 01:25:00*10.39705*10.39637*10.39857*10.39303
12/04/2023 01:30:00*10.39637*10.39558*10.39793*10.39558
12/04/2023 01:35:00*10.39558*10.39766*10.39923*10.39558
12/04/2023 01:40:00*10.39766*10.39652*10.39941*10.39637
12/04/2023 01:45:00*10.39652*10.39583*10.39668*10.39495
12/04/2023 01:50:00*10.39583*10.39878*10.39885*10.39583
12/04/2023 01:55:00*10.39878*10.40128*10.40173*10.39863
12/04/2023 02:00:00*10.40128*10.39946*10.40202*10.39889
12/04/2023 02:05:00*10.39946*10.40672*10.40672*10.3994
12/04/2023 02:10:00*10.40672*10.40948*10.41026*10.40566
12/04/2023 02:15:00*10.40948*10.41574*10.41574*10.40948
12/04/2023 02:20:00*10.41574*10.4161*10.42069*10.41487
12/04/2023 02:25:00*10.4161*10.4183*10.4194*10.41554
12/04/2023 02:30:00*10.4183*10.41901*10.41903*10.41707
12/04/2023 02:35:00*10.41901*10.41976*10.42156*10.41208
12/04/2023 02:40:00*10.41976*10.42344*10.42379*10.4197
12/04/2023 02:45:00*10.42344*10.42842*10.4298*10.42285
12/04/2023 02:50:00*10.42842*10.42703*10.42842*10.42458
12/04/2023 02:55:00*10.42703*10.43278*10.43388*10.42688
12/04/2023 03:00:00*10.43278*10.43687*10.44113*10.43237
12/04/2023 03:05:00*10.43687*10.42391*10.43687*10.42321
12/04/2023 03:10:00*10.42391*10.42815*10.43075*10.42142
12/04/2023 03:15:00*10.42815*10.4114*10.42833*10.41105
12/04/2023 03:20:00*10.4114*10.41503*10.4153*10.41104
12/04/2023 03:25:00*10.41503*10.41835*10.42497*10.4148
12/04/2023 03:30:00*10.41835*10.42023*10.42192*10.41768
12/04/2023 03:35:00*10.42023*10.42187*10.42491*10.41956
12/04/2023 03:40:00*10.42187*10.41721*10.42738*10.41663
12/04/2023 03:45:00*10.41721*10.42083*10.42309*10.41503
12/04/2023 03:50:00*10.42083*10.41099*10.42221*10.40689
12/04/2023 03:55:00*10.41099*10.40671*10.41099*10.4066
12/04/2023 04:00:00*10.40671*10.4101*10.41085*10.40457
12/04/2023 04:05:00*10.4101*10.40426*10.41091*10.4033
12/04/2023 04:10:00*10.40426*10.4082*10.40852*10.4033
12/04/2023 04:15:00*10.4082*10.41109*10.41531*10.40715
12/04/2023 04:20:00*10.41109*10.40175*10.41206*10.40175
12/04/2023 04:25:00*10.40175*10.40108*10.40546*10.40052
12/04/2023 04:30:00*10.40108*10.39758*10.40292*10.39665
12/04/2023 04:35:00*10.39758*10.40121*10.40203*10.39739
12/04/2023 04:40:00*10.40121*10.40858*10.41166*10.40118
12/04/2023 04:45:00*10.40858*10.40275*10.41056*10.40275
12/04/2023 04:50:00*10.40275*10.3959*10.40354*10.39482
12/04/2023 04:55:00*10.3959*10.39571*10.39662*10.39357
12/04/2023 05:00:00*10.39571*10.39859*10.39941*10.39448
12/04/2023 05:05:00*10.39859*10.40019*10.40019*10.39494
12/04/2023 05:10:00*10.40019*10.40598*10.40709*10.40005
12/04/2023 05:15:00*10.40598*10.41106*10.41106*10.40598
12/04/2023 05:20:00*10.41106*10.4081*10.41356*10.40796
12/04/2023 05:25:00*10.4081*10.41193*10.4138*10.40769
12/04/2023 05:30:00*10.41193*10.41438*10.4148*10.41137
12/04/2023 05:35:00*10.41438*10.40543*10.41438*10.40486
12/04/2023 05:40:00*10.40543*10.40486*10.40664*10.4026
12/04/2023 05:45:00*10.40486*10.41305*10.41337*10.40421
12/04/2023 05:50:00*10.41305*10.41549*10.41549*10.41019
12/04/2023 05:55:00*10.41549*10.41641*10.41706*10.41135
12/04/2023 06:00:00*10.41641*10.42085*10.42172*10.41388
12/04/2023 06:05:00*10.42085*10.42073*10.42339*10.41989
12/04/2023 06:10:00*10.42073*10.41859*10.42074*10.41766
12/04/2023 06:15:00*10.41859*10.4203*10.4203*10.41721
12/04/2023 06:20:00*10.4203*10.4198*10.42335*10.419
12/04/2023 06:25:00*10.4198*10.41585*10.42007*10.41561
12/04/2023 06:30:00*10.41585*10.41031*10.42061*10.4101
12/04/2023 06:35:00*10.41031*10.40724*10.41033*10.40469
12/04/2023 06:40:00*10.40724*10.41254*10.41304*10.40599
12/04/2023 06:45:00*10.41254*10.4108*10.41325*10.40713
12/04/2023 06:50:00*10.4108*10.41177*10.41177*10.40917
12/04/2023 06:55:00*10.41177*10.41715*10.41762*10.41148
12/04/2023 07:00:00*10.41715*10.41126*10.41783*10.41032
12/04/2023 07:05:00*10.41126*10.41194*10.41837*10.41102
12/04/2023 07:10:00*10.41194*10.41603*10.41658*10.41181
12/04/2023 07:15:00*10.41603*10.41398*10.41799*10.41398
12/04/2023 07:20:00*10.41398*10.41752*10.41875*10.41038
12/04/2023 07:25:00*10.41752*10.41024*10.41924*10.41013
12/04/2023 07:30:00*10.41024*10.40725*10.41163*10.40637
12/04/2023 07:35:00*10.40725*10.40899*10.41341*10.40725
12/04/2023 07:40:00*10.40899*10.41013*10.41096*10.40843
12/04/2023 07:45:00*10.41013*10.41104*10.41176*10.40799
12/04/2023 07:50:00*10.41104*10.40752*10.41105*10.40397
12/04/2023 07:55:00*10.40752*10.40787*10.40787*10.40197
12/04/2023 08:00:00*10.40787*10.40534*10.40787*10.4016
12/04/2023 08:05:00*10.40534*10.41552*10.41552*10.40313
12/04/2023 08:10:00*10.41552*10.415*10.41678*10.41233
12/04/2023 08:15:00*10.415*10.41174*10.4168*10.41113
12/04/2023 08:20:00*10.41174*10.40036*10.4121*10.40036
12/04/2023 08:25:00*10.40036*10.40079*10.4028*10.39761
12/04/2023 08:30:00*10.40079*10.40011*10.40127*10.39537
12/04/2023 08:35:00*10.40011*10.39764*10.40176*10.39272
12/04/2023 08:40:00*10.39764*10.40943*10.41063*10.39648
12/04/2023 08:45:00*10.40943*10.40565*10.40956*10.40048
12/04/2023 08:50:00*10.40565*10.40282*10.41009*10.40127
12/04/2023 08:55:00*10.40282*10.40465*10.40958*10.40152
12/04/2023 09:00:00*10.40465*10.40507*10.40781*10.40092
12/04/2023 09:05:00*10.40507*10.40982*10.41243*10.40393
12/04/2023 09:10:00*10.40982*10.41624*10.42012*10.40982
12/04/2023 09:15:00*10.41624*10.42994*10.43078*10.41519
12/04/2023 09:20:00*10.42994*10.43984*10.43984*10.42994
12/04/2023 09:25:00*10.43984*10.44829*10.44885*10.43699
12/04/2023 09:30:00*10.44829*10.45445*10.45465*10.44683
12/04/2023 09:35:00*10.45445*10.4403*10.45514*10.4403
12/04/2023 09:40:00*10.4403*10.43459*10.441*10.43367
12/04/2023 09:45:00*10.43459*10.42753*10.43495*10.4271
12/04/2023 09:50:00*10.42753*10.42124*10.4281*10.41828
12/04/2023 09:55:00*10.42124*10.42395*10.43399*10.42124
12/04/2023 10:00:00*10.42395*10.42212*10.42961*10.42169
12/04/2023 10:05:00*10.42212*10.43203*10.43311*10.41776
12/04/2023 10:10:00*10.43203*10.43391*10.43546*10.4255
12/04/2023 10:15:00*10.43391*10.43227*10.43632*10.42969
12/04/2023 10:20:00*10.43227*10.43229*10.43359*10.42597
12/04/2023 10:25:00*10.43229*10.44171*10.44394*10.42687
12/04/2023 10:30:00*10.44171*10.45237*10.45424*10.44074
12/04/2023 10:35:00*10.45237*10.46079*10.46197*10.44819
12/04/2023 10:40:00*10.46079*10.45901*10.46446*10.45305
12/04/2023 10:45:00*10.45901*10.46056*10.46396*10.45789
12/04/2023 10:50:00*10.46056*10.46071*10.46221*10.45477
12/04/2023 10:55:00*10.46071*10.4638*10.46574*10.46051
12/04/2023 11:00:00*10.4638*10.46183*10.46497*10.46181
12/04/2023 11:05:00*10.46183*10.46692*10.46715*10.45961
12/04/2023 11:10:00*10.46692*10.4632*10.46969*10.4632
12/04/2023 11:15:00*10.4632*10.4638*10.46888*10.4607
12/04/2023 11:20:00*10.4638*10.45884*10.46638*10.4551
12/04/2023 11:25:00*10.45884*10.45503*10.45983*10.4539
12/04/2023 11:30:00*10.45503*10.45335*10.46288*10.45335
12/04/2023 11:35:00*10.45335*10.45851*10.46022*10.45311
12/04/2023 11:40:00*10.45851*10.45736*10.45974*10.45736
12/04/2023 11:45:00*10.45736*10.45897*10.45974*10.45463
12/04/2023 11:50:00*10.45897*10.45897*10.45947*10.45449
12/04/2023 11:55:00*10.45897*10.46119*10.46128*10.45721
12/04/2023 12:00:00*10.46119*10.45067*10.46142*10.44838
12/04/2023 12:05:00*10.45067*10.45112*10.45146*10.4482
12/04/2023 12:10:00*10.45112*10.44779*10.4517*10.44741
12/04/2023 12:15:00*10.44779*10.44855*10.44962*10.44739
12/04/2023 12:20:00*10.44855*10.4477*10.44908*10.4466
12/04/2023 12:25:00*10.4477*10.45237*10.454*10.44692
12/04/2023 12:30:00*10.45237*10.45087*10.45316*10.44915
12/04/2023 12:35:00*10.45087*10.44856*10.45106*10.44765
12/04/2023 12:40:00*10.44856*10.44851*10.44932*10.4467
12/04/2023 12:45:00*10.44851*10.45191*10.45322*10.44851
12/04/2023 12:50:00*10.45191*10.45003*10.45206*10.44913
12/04/2023 12:55:00*10.45003*10.44588*10.451*10.4456
12/04/2023 13:00:00*10.44588*10.44572*10.44647*10.44394
12/04/2023 13:05:00*10.44572*10.44734*10.44735*10.44424
12/04/2023 13:10:00*10.44734*10.44869*10.44908*10.44582
12/04/2023 13:15:00*10.44869*10.45008*10.45019*10.44795
12/04/2023 13:20:00*10.45008*10.45506*10.45526*10.44882
12/04/2023 13:25:00*10.45506*10.4562*10.45724*10.45467
12/04/2023 13:30:00*10.4562*10.46166*10.46166*10.45585
12/04/2023 13:35:00*10.46166*10.46347*10.46359*10.46065
12/04/2023 13:40:00*10.46347*10.46158*10.46394*10.46013
12/04/2023 13:45:00*10.46158*10.4647*10.46561*10.45975
12/04/2023 13:50:00*10.4647*10.45736*10.46674*10.45712
12/04/2023 13:55:00*10.45736*10.45662*10.46019*10.45643
12/04/2023 14:00:00*10.45662*10.46098*10.46098*10.45657
12/04/2023 14:05:00*10.46098*10.45983*10.46168*10.45927
12/04/2023 14:10:00*10.45983*10.46023*10.46121*10.45956
12/04/2023 14:15:00*10.46023*10.45797*10.46067*10.45788
12/04/2023 14:20:00*10.45797*10.45761*10.45797*10.45688
12/04/2023 14:25:00*10.45761*10.45501*10.45763*10.4547
12/04/2023 14:30:00*10.45501*10.45181*10.45516*10.45153
12/04/2023 14:35:00*10.45181*10.45557*10.45587*10.45136
12/04/2023 14:40:00*10.45557*10.4524*10.45557*10.4524
12/04/2023 14:45:00*10.4524*10.45*10.4524*10.44987
12/04/2023 14:50:00*10.45*10.45033*10.45157*10.44985
12/04/2023 14:55:00*10.45033*10.44914*10.451*10.44807
12/04/2023 15:00:00*10.44914*10.44977*10.45087*10.44726
12/04/2023 15:05:00*10.44977*10.44365*10.44987*10.44241
12/04/2023 15:10:00*10.44365*10.44265*10.44421*10.4418
12/04/2023 15:15:00*10.44265*10.44102*10.44334*10.4404
12/04/2023 15:20:00*10.44102*10.43978*10.4414*10.43953
12/04/2023 15:25:00*10.43978*10.44169*10.44212*10.439
12/04/2023 15:30:00*10.44169*10.44447*10.44507*10.4415
12/04/2023 15:35:00*10.44447*10.4442*10.44477*10.44087
12/04/2023 15:40:00*10.4442*10.44085*10.44465*10.4378
12/04/2023 15:45:00*10.44085*10.4394*10.44195*10.4393
12/04/2023 15:50:00*10.4394*10.4381*10.43941*10.43605
12/04/2023 15:55:00*10.4381*10.43632*10.4381*10.435
12/04/2023 16:00:00*10.43632*10.439*10.44007*10.4354
12/04/2023 16:05:00*10.439*10.43567*10.44089*10.43547
12/04/2023 16:10:00*10.43567*10.43218*10.43588*10.43176
12/04/2023 16:15:00*10.43218*10.43579*10.43579*10.43064
12/04/2023 16:20:00*10.43579*10.43178*10.43579*10.43
12/04/2023 16:25:00*10.43178*10.43098*10.43191*10.42633
12/04/2023 16:30:00*10.43098*10.43547*10.43573*10.43091
12/04/2023 16:35:00*10.43547*10.43414*10.43691*10.42745
12/04/2023 16:40:00*10.43414*10.43195*10.43647*10.42882
12/04/2023 16:45:00*10.43195*10.43051*10.4348*10.42862
12/04/2023 16:50:00*10.43051*10.43293*10.43298*10.43043
12/04/2023 16:55:00*10.43293*10.43275*10.43298*10.43233
12/04/2023 17:00:00*10.43275*10.42432*10.43275*10.42195
