11/30/2023 17:05:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:10:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:15:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:20:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:25:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:30:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:35:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:40:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:45:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:50:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 17:55:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:00:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:05:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:10:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:15:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:20:00*10.48728*10.48728*10.48728*10.48728
11/30/2023 18:25:00*10.48728*10.48524*10.48728*10.4828
11/30/2023 18:30:00*10.48524*10.48389*10.4881*10.48207
11/30/2023 18:35:00*10.48389*10.48562*10.48598*10.48274
11/30/2023 18:40:00*10.48562*10.4834*10.48734*10.4834
11/30/2023 18:45:00*10.4834*10.489*10.4898*10.48291
11/30/2023 18:50:00*10.489*10.49022*10.4911*10.48844
11/30/2023 18:55:00*10.49022*10.49009*10.4905*10.48932
11/30/2023 19:00:00*10.49009*10.48531*10.49014*10.48279
11/30/2023 19:05:00*10.48531*10.48335*10.48796*10.4832
11/30/2023 19:10:00*10.48335*10.48262*10.48455*10.48201
11/30/2023 19:15:00*10.48262*10.47895*10.48282*10.47881
11/30/2023 19:20:00*10.47895*10.4767*10.47895*10.47632
11/30/2023 19:25:00*10.4767*10.47573*10.47723*10.4755
11/30/2023 19:30:00*10.47573*10.47581*10.47583*10.47291
11/30/2023 19:35:00*10.47581*10.47213*10.47589*10.4717
11/30/2023 19:40:00*10.47213*10.47396*10.47453*10.47213
11/30/2023 19:45:00*10.47396*10.47187*10.47511*10.4703
11/30/2023 19:50:00*10.47187*10.47245*10.47476*10.47141
11/30/2023 19:55:00*10.47245*10.47645*10.4769*10.47245
11/30/2023 20:00:00*10.47645*10.47435*10.48406*10.47326
11/30/2023 20:05:00*10.47435*10.47561*10.47605*10.47188
11/30/2023 20:10:00*10.47561*10.4732*10.47565*10.4729
11/30/2023 20:15:00*10.4732*10.47251*10.47364*10.472
11/30/2023 20:20:00*10.47251*10.4729*10.47338*10.4721
11/30/2023 20:25:00*10.4729*10.47352*10.47513*10.4729
11/30/2023 20:30:00*10.47352*10.4733*10.47431*10.4728
11/30/2023 20:35:00*10.4733*10.47261*10.4734*10.4721
11/30/2023 20:40:00*10.47261*10.47156*10.4727*10.4715
11/30/2023 20:45:00*10.47156*10.47143*10.47197*10.47121
11/30/2023 20:50:00*10.47143*10.47036*10.47143*10.46979
11/30/2023 20:55:00*10.47036*10.47055*10.4708*10.46959
11/30/2023 21:00:00*10.47055*10.4705*10.47068*10.4694
11/30/2023 21:05:00*10.4705*10.46456*10.4705*10.4643
11/30/2023 21:10:00*10.46456*10.46436*10.46499*10.46409
11/30/2023 21:15:00*10.46436*10.46774*10.46774*10.46436
11/30/2023 21:20:00*10.46774*10.4688*10.46885*10.46774
11/30/2023 21:25:00*10.4688*10.46856*10.46934*10.46801
11/30/2023 21:30:00*10.46856*10.4688*10.46905*10.46759
11/30/2023 21:35:00*10.4688*10.46412*10.46896*10.4638
11/30/2023 21:40:00*10.46412*10.46527*10.46576*10.46341
11/30/2023 21:45:00*10.46527*10.4659*10.46592*10.4643
11/30/2023 21:50:00*10.4659*10.4672*10.46766*10.4657
11/30/2023 21:55:00*10.4672*10.46925*10.46951*10.4672
11/30/2023 22:00:00*10.46925*10.4697*10.4698*10.4686
11/30/2023 22:05:00*10.4697*10.47164*10.47229*10.4694
11/30/2023 22:10:00*10.47164*10.4723*10.47258*10.47091
11/30/2023 22:15:00*10.4723*10.47202*10.47237*10.4712
11/30/2023 22:20:00*10.47202*10.46952*10.4721*10.4692
11/30/2023 22:25:00*10.46952*10.47077*10.47082*10.46952
11/30/2023 22:30:00*10.47077*10.47135*10.47176*10.47063
11/30/2023 22:35:00*10.47135*10.47105*10.47211*10.47082
11/30/2023 22:40:00*10.47105*10.47265*10.47265*10.47017
11/30/2023 22:45:00*10.47265*10.4736*10.4741*10.4726
11/30/2023 22:50:00*10.4736*10.47929*10.47948*10.4734
11/30/2023 22:55:00*10.47929*10.48188*10.48193*10.47911
11/30/2023 23:00:00*10.48188*10.47891*10.4825*10.47881
11/30/2023 23:05:00*10.47891*10.47901*10.47967*10.47804
11/30/2023 23:10:00*10.47901*10.48229*10.48229*10.47804
11/30/2023 23:15:00*10.48229*10.48506*10.48539*10.48229
11/30/2023 23:20:00*10.48506*10.48365*10.48517*10.48365
11/30/2023 23:25:00*10.48365*10.48138*10.48366*10.4811
11/30/2023 23:30:00*10.48138*10.48059*10.48144*10.48032
11/30/2023 23:35:00*10.48059*10.48081*10.48093*10.48041
11/30/2023 23:40:00*10.48081*10.48095*10.48127*10.48043
11/30/2023 23:45:00*10.48095*10.4783*10.48117*10.47823
11/30/2023 23:50:00*10.4783*10.48053*10.4807*10.4783
11/30/2023 23:55:00*10.48053*10.47927*10.48053*10.47911
12/01/2023 00:00:00*10.47927*10.4794*10.4795*10.479
12/01/2023 00:05:00*10.4794*10.46849*10.4794*10.4662
12/01/2023 00:10:00*10.46849*10.4733*10.47676*10.4672
12/01/2023 00:15:00*10.4733*10.47276*10.47349*10.4702
12/01/2023 00:20:00*10.47276*10.47294*10.47359*10.47152
12/01/2023 00:25:00*10.47294*10.47006*10.47325*10.46641
12/01/2023 00:30:00*10.47006*10.47174*10.47428*10.46995
12/01/2023 00:35:00*10.47174*10.46921*10.47518*10.4692
12/01/2023 00:40:00*10.46921*10.464*10.47101*10.4624
12/01/2023 00:45:00*10.464*10.4667*10.47095*10.46336
12/01/2023 00:50:00*10.4667*10.47124*10.47125*10.46325
12/01/2023 00:55:00*10.47124*10.46432*10.47145*10.4641
12/01/2023 01:00:00*10.46432*10.4638*10.4686*10.46193
12/01/2023 01:05:00*10.4638*10.46651*10.467*10.4638
12/01/2023 01:10:00*10.46651*10.466*10.4671*10.46378
12/01/2023 01:15:00*10.466*10.46647*10.4678*10.4659
12/01/2023 01:20:00*10.46647*10.46687*10.46823*10.46621
12/01/2023 01:25:00*10.46687*10.46759*10.46803*10.4667
12/01/2023 01:30:00*10.46759*10.46815*10.46863*10.46681
12/01/2023 01:35:00*10.46815*10.46534*10.46839*10.46495
12/01/2023 01:40:00*10.46534*10.46549*10.46649*10.4642
12/01/2023 01:45:00*10.46549*10.46803*10.46849*10.46549
12/01/2023 01:50:00*10.46803*10.46694*10.46857*10.46614
12/01/2023 01:55:00*10.46694*10.46596*10.46741*10.4652
12/01/2023 02:00:00*10.46596*10.46439*10.46761*10.4607
12/01/2023 02:05:00*10.46439*10.46681*10.47267*10.46138
12/01/2023 02:10:00*10.46681*10.46484*10.46878*10.4609
12/01/2023 02:15:00*10.46484*10.46581*10.46645*10.464
12/01/2023 02:20:00*10.46581*10.45697*10.4659*10.4567
12/01/2023 02:25:00*10.45697*10.45596*10.45835*10.45412
12/01/2023 02:30:00*10.45596*10.45705*10.45926*10.45549
12/01/2023 02:35:00*10.45705*10.45618*10.45834*10.4508
12/01/2023 02:40:00*10.45618*10.45564*10.4565*10.45201
12/01/2023 02:45:00*10.45564*10.45651*10.45729*10.45476
12/01/2023 02:50:00*10.45651*10.45817*10.46069*10.45585
12/01/2023 02:55:00*10.45817*10.47257*10.4731*10.45732
12/01/2023 03:00:00*10.47257*10.4824*10.4824*10.47165
12/01/2023 03:05:00*10.4824*10.47409*10.4827*10.46956
12/01/2023 03:10:00*10.47409*10.46299*10.47491*10.46185
12/01/2023 03:15:00*10.46299*10.45919*10.46908*10.45905
12/01/2023 03:20:00*10.45919*10.45452*10.46129*10.45158
12/01/2023 03:25:00*10.45452*10.45171*10.45498*10.45036
12/01/2023 03:30:00*10.45171*10.44883*10.45527*10.44867
12/01/2023 03:35:00*10.44883*10.46092*10.4625*10.44883
12/01/2023 03:40:00*10.46092*10.45363*10.46244*10.45188
12/01/2023 03:45:00*10.45363*10.45449*10.46014*10.45334
12/01/2023 03:50:00*10.45449*10.45609*10.45733*10.45266
12/01/2023 03:55:00*10.45609*10.4563*10.46017*10.4539
12/01/2023 04:00:00*10.4563*10.45911*10.46025*10.45246
12/01/2023 04:05:00*10.45911*10.45296*10.46185*10.45234
12/01/2023 04:10:00*10.45296*10.45171*10.45489*10.44733
12/01/2023 04:15:00*10.45171*10.45424*10.4573*10.45057
12/01/2023 04:20:00*10.45424*10.4459*10.45463*10.44583
12/01/2023 04:25:00*10.4459*10.43964*10.44595*10.43352
12/01/2023 04:30:00*10.43964*10.43944*10.44174*10.43831
12/01/2023 04:35:00*10.43944*10.43432*10.43955*10.4309
12/01/2023 04:40:00*10.43432*10.43312*10.43694*10.4315
12/01/2023 04:45:00*10.43312*10.43208*10.43544*10.43089
12/01/2023 04:50:00*10.43208*10.43001*10.43817*10.42892
12/01/2023 04:55:00*10.43001*10.43105*10.43105*10.42761
12/01/2023 05:00:00*10.43105*10.43353*10.43438*10.42985
12/01/2023 05:05:00*10.43353*10.43212*10.43704*10.43174
12/01/2023 05:10:00*10.43212*10.43443*10.43826*10.43001
12/01/2023 05:15:00*10.43443*10.43717*10.43766*10.43251
12/01/2023 05:20:00*10.43717*10.43762*10.44064*10.43637
12/01/2023 05:25:00*10.43762*10.43541*10.43854*10.43526
12/01/2023 05:30:00*10.43541*10.43429*10.43748*10.43266
12/01/2023 05:35:00*10.43429*10.44417*10.44422*10.43337
12/01/2023 05:40:00*10.44417*10.44964*10.44979*10.44417
12/01/2023 05:45:00*10.44964*10.45485*10.45497*10.44964
12/01/2023 05:50:00*10.45485*10.44915*10.45572*10.44757
12/01/2023 05:55:00*10.44915*10.4502*10.45026*10.44643
12/01/2023 06:00:00*10.4502*10.44901*10.45116*10.44838
12/01/2023 06:05:00*10.44901*10.44848*10.45121*10.4463
12/01/2023 06:10:00*10.44848*10.45041*10.4538*10.44833
12/01/2023 06:15:00*10.45041*10.44705*10.45359*10.44685
12/01/2023 06:20:00*10.44705*10.44709*10.44856*10.44498
12/01/2023 06:25:00*10.44709*10.44277*10.44969*10.43981
12/01/2023 06:30:00*10.44277*10.44157*10.44315*10.44058
12/01/2023 06:35:00*10.44157*10.43905*10.4438*10.4371
12/01/2023 06:40:00*10.43905*10.44604*10.4462*10.439
12/01/2023 06:45:00*10.44604*10.44134*10.44757*10.44043
12/01/2023 06:50:00*10.44134*10.43539*10.44187*10.43402
12/01/2023 06:55:00*10.43539*10.43336*10.43565*10.43031
12/01/2023 07:00:00*10.43336*10.43294*10.43453*10.43177
12/01/2023 07:05:00*10.43294*10.43501*10.43688*10.43156
12/01/2023 07:10:00*10.43501*10.44433*10.44547*10.4326
12/01/2023 07:15:00*10.44433*10.44169*10.44521*10.44093
12/01/2023 07:20:00*10.44169*10.44281*10.44494*10.44095
12/01/2023 07:25:00*10.44281*10.43818*10.44637*10.43818
12/01/2023 07:30:00*10.43818*10.43801*10.44143*10.43616
12/01/2023 07:35:00*10.43801*10.44038*10.44111*10.43561
12/01/2023 07:40:00*10.44038*10.44215*10.44358*10.43931
12/01/2023 07:45:00*10.44215*10.44615*10.4491*10.44012
12/01/2023 07:50:00*10.44615*10.45655*10.45716*10.44602
12/01/2023 07:55:00*10.45655*10.45538*10.46021*10.45429
12/01/2023 08:00:00*10.45538*10.46076*10.46076*10.45266
12/01/2023 08:05:00*10.46076*10.44958*10.46198*10.44864
12/01/2023 08:10:00*10.44958*10.45544*10.45685*10.44668
12/01/2023 08:15:00*10.45544*10.45629*10.46085*10.45376
12/01/2023 08:20:00*10.45629*10.45431*10.46037*10.45429
12/01/2023 08:25:00*10.45431*10.45389*10.4562*10.4502
12/01/2023 08:30:00*10.45389*10.45259*10.45687*10.44893
12/01/2023 08:35:00*10.45259*10.45637*10.45818*10.44876
12/01/2023 08:40:00*10.45637*10.45411*10.45853*10.45094
12/01/2023 08:45:00*10.45411*10.45662*10.46265*10.45304
12/01/2023 08:50:00*10.45662*10.45661*10.46052*10.45175
12/01/2023 08:55:00*10.45661*10.45951*10.46257*10.4558
12/01/2023 09:00:00*10.45951*10.46585*10.46699*10.45498
12/01/2023 09:05:00*10.46585*10.46381*10.46607*10.459
12/01/2023 09:10:00*10.46381*10.46653*10.46688*10.46333
12/01/2023 09:15:00*10.46653*10.46671*10.46745*10.46396
12/01/2023 09:20:00*10.46671*10.46568*10.4691*10.46502
12/01/2023 09:25:00*10.46568*10.46407*10.46789*10.46066
12/01/2023 09:30:00*10.46407*10.4633*10.46486*10.45935
12/01/2023 09:35:00*10.4633*10.45319*10.46619*10.45319
12/01/2023 09:40:00*10.45319*10.46106*10.4611*10.45074
12/01/2023 09:45:00*10.46106*10.46675*10.46937*10.45682
12/01/2023 09:50:00*10.46675*10.47158*10.47551*10.46675
12/01/2023 09:55:00*10.47158*10.46819*10.4791*10.46819
12/01/2023 10:00:00*10.46819*10.47563*10.47837*10.46741
12/01/2023 10:05:00*10.47563*10.45384*10.47563*10.44503
12/01/2023 10:10:00*10.45384*10.4575*10.46617*10.45368
12/01/2023 10:15:00*10.4575*10.46603*10.46707*10.44679
12/01/2023 10:20:00*10.46603*10.44885*10.47329*10.44885
12/01/2023 10:25:00*10.44885*10.44985*10.45815*10.44694
12/01/2023 10:30:00*10.44985*10.45864*10.46064*10.44738
12/01/2023 10:35:00*10.45864*10.46384*10.47141*10.45864
12/01/2023 10:40:00*10.46384*10.46363*10.46774*10.45972
12/01/2023 10:45:00*10.46363*10.4567*10.47042*10.45589
12/01/2023 10:50:00*10.4567*10.45115*10.45824*10.45067
12/01/2023 10:55:00*10.45115*10.44864*10.45293*10.44838
12/01/2023 11:00:00*10.44864*10.43631*10.4524*10.43629
12/01/2023 11:05:00*10.43631*10.43357*10.44662*10.42674
12/01/2023 11:10:00*10.43357*10.44217*10.45085*10.43029
12/01/2023 11:15:00*10.44217*10.42161*10.44506*10.42097
12/01/2023 11:20:00*10.42161*10.4109*10.42378*10.40724
12/01/2023 11:25:00*10.4109*10.40426*10.41743*10.40392
12/01/2023 11:30:00*10.40426*10.38196*10.40426*10.3807
12/01/2023 11:35:00*10.38196*10.37698*10.38902*10.37697
12/01/2023 11:40:00*10.37698*10.37714*10.3837*10.3751
12/01/2023 11:45:00*10.37714*10.37052*10.37857*10.37042
12/01/2023 11:50:00*10.37052*10.36513*10.37168*10.36381
12/01/2023 11:55:00*10.36513*10.3657*10.36743*10.36369
12/01/2023 12:00:00*10.3657*10.37438*10.37465*10.3649
12/01/2023 12:05:00*10.37438*10.3815*10.38216*10.37234
12/01/2023 12:10:00*10.3815*10.37772*10.3836*10.37504
12/01/2023 12:15:00*10.37772*10.37611*10.37922*10.37581
12/01/2023 12:20:00*10.37611*10.37816*10.37975*10.37568
12/01/2023 12:25:00*10.37816*10.37838*10.38025*10.37404
12/01/2023 12:30:00*10.37838*10.37946*10.38162*10.3753
12/01/2023 12:35:00*10.37946*10.377*10.37946*10.37442
12/01/2023 12:40:00*10.377*10.37327*10.37747*10.37085
12/01/2023 12:45:00*10.37327*10.3724*10.37521*10.36991
12/01/2023 12:50:00*10.3724*10.37091*10.3737*10.37003
12/01/2023 12:55:00*10.37091*10.37252*10.37455*10.37
12/01/2023 13:00:00*10.37252*10.369*10.37375*10.36888
12/01/2023 13:05:00*10.369*10.36967*10.37029*10.36751
12/01/2023 13:10:00*10.36967*10.36817*10.37092*10.36623
12/01/2023 13:15:00*10.36817*10.36632*10.36925*10.36503
12/01/2023 13:20:00*10.36632*10.36371*10.36717*10.36321
12/01/2023 13:25:00*10.36371*10.36265*10.36671*10.36265
12/01/2023 13:30:00*10.36265*10.36259*10.36358*10.36153
12/01/2023 13:35:00*10.36259*10.35788*10.36514*10.35788
12/01/2023 13:40:00*10.35788*10.35958*10.35968*10.35689
12/01/2023 13:45:00*10.35958*10.35942*10.36272*10.35919
12/01/2023 13:50:00*10.35942*10.35723*10.36098*10.35633
12/01/2023 13:55:00*10.35723*10.36172*10.36184*10.35696
12/01/2023 14:00:00*10.36172*10.36267*10.36283*10.35994
12/01/2023 14:05:00*10.36267*10.36369*10.36465*10.36178
12/01/2023 14:10:00*10.36369*10.36544*10.36544*10.36274
12/01/2023 14:15:00*10.36544*10.36274*10.3657*10.36163
12/01/2023 14:20:00*10.36274*10.36511*10.36518*10.36274
12/01/2023 14:25:00*10.36511*10.35501*10.36801*10.35479
12/01/2023 14:30:00*10.35501*10.35661*10.36268*10.35477
12/01/2023 14:35:00*10.35661*10.36547*10.36639*10.35641
12/01/2023 14:40:00*10.36547*10.36614*10.36706*10.36443
12/01/2023 14:45:00*10.36614*10.36845*10.36947*10.36613
12/01/2023 14:50:00*10.36845*10.37076*10.37454*10.36797
12/01/2023 14:55:00*10.37076*10.37242*10.37485*10.37076
12/01/2023 15:00:00*10.37242*10.37602*10.37715*10.37238
12/01/2023 15:05:00*10.37602*10.37779*10.37813*10.37498
12/01/2023 15:10:00*10.37779*10.37534*10.37798*10.37466
12/01/2023 15:15:00*10.37534*10.37476*10.3764*10.37374
12/01/2023 15:20:00*10.37476*10.37563*10.37626*10.37467
12/01/2023 15:25:00*10.37563*10.37831*10.37887*10.3754
12/01/2023 15:30:00*10.37831*10.37447*10.3804*10.37418
12/01/2023 15:35:00*10.37447*10.37309*10.37453*10.37084
12/01/2023 15:40:00*10.37309*10.37429*10.37429*10.37281
12/01/2023 15:45:00*10.37429*10.37326*10.3743*10.37301
12/01/2023 15:50:00*10.37326*10.37489*10.37537*10.37326
12/01/2023 15:55:00*10.37489*10.37673*10.3776*10.37489
12/01/2023 16:00:00*10.37673*10.37213*10.37673*10.37093
12/01/2023 16:05:00*10.37213*10.37227*10.37353*10.37137
12/01/2023 16:10:00*10.37227*10.37156*10.37364*10.37156
12/01/2023 16:15:00*10.37156*10.37056*10.37218*10.37035
12/01/2023 16:20:00*10.37056*10.37513*10.37649*10.37011
12/01/2023 16:25:00*10.37513*10.37802*10.37802*10.37427
12/01/2023 16:30:00*10.37802*10.37833*10.37836*10.37698
12/01/2023 16:35:00*10.37833*10.37726*10.37846*10.37497
12/01/2023 16:40:00*10.37726*10.37654*10.37762*10.37613
12/01/2023 16:45:00*10.37654*10.3773*10.37747*10.37542
12/01/2023 16:50:00*10.3773*10.37949*10.37949*10.3773
12/01/2023 16:55:00*10.37949*10.37504*10.37965*10.37457
12/01/2023 17:00:00*10.37504*10.35576*10.37546*10.3552
