11/29/2023 17:05:00*10.3535*10.34786*10.3535*10.33639
11/29/2023 17:10:00*10.34786*10.35043*10.35047*10.34776
11/29/2023 17:15:00*10.35043*10.35184*10.353*10.34927
11/29/2023 17:20:00*10.35184*10.3489*10.35188*10.34838
11/29/2023 17:25:00*10.3489*10.34764*10.35199*10.34573
11/29/2023 17:30:00*10.34764*10.34895*10.35045*10.34689
11/29/2023 17:35:00*10.34895*10.34915*10.35034*10.34892
11/29/2023 17:40:00*10.34915*10.35096*10.35163*10.34913
11/29/2023 17:45:00*10.35096*10.35079*10.3514*10.34985
11/29/2023 17:50:00*10.35079*10.35305*10.35308*10.35041
11/29/2023 17:55:00*10.35305*10.35056*10.35305*10.34847
11/29/2023 18:00:00*10.35056*10.34849*10.35127*10.34793
11/29/2023 18:05:00*10.34849*10.35239*10.35263*10.34743
11/29/2023 18:10:00*10.35239*10.3526*10.35296*10.35149
11/29/2023 18:15:00*10.3526*10.35176*10.35318*10.34983
11/29/2023 18:20:00*10.35176*10.35606*10.35637*10.35142
11/29/2023 18:25:00*10.35606*10.35559*10.35696*10.3546
11/29/2023 18:30:00*10.35559*10.35479*10.35653*10.35446
11/29/2023 18:35:00*10.35479*10.35525*10.35742*10.35479
11/29/2023 18:40:00*10.35525*10.35591*10.35683*10.35482
11/29/2023 18:45:00*10.35591*10.3564*10.35715*10.35503
11/29/2023 18:50:00*10.3564*10.35433*10.35659*10.35391
11/29/2023 18:55:00*10.35433*10.35491*10.35653*10.3542
11/29/2023 19:00:00*10.35491*10.35443*10.35676*10.35399
11/29/2023 19:05:00*10.35443*10.35476*10.3565*10.35325
11/29/2023 19:10:00*10.35476*10.35614*10.35801*10.35476
11/29/2023 19:15:00*10.35614*10.35235*10.35659*10.35133
11/29/2023 19:20:00*10.35235*10.35036*10.35262*10.35017
11/29/2023 19:25:00*10.35036*10.35692*10.35749*10.35007
11/29/2023 19:30:00*10.35692*10.35331*10.36042*10.35216
11/29/2023 19:35:00*10.35331*10.34898*10.35331*10.34824
11/29/2023 19:40:00*10.34898*10.34922*10.35052*10.34819
11/29/2023 19:45:00*10.34922*10.34806*10.35032*10.34582
11/29/2023 19:50:00*10.34806*10.34647*10.34974*10.34429
11/29/2023 19:55:00*10.34647*10.344*10.34974*10.34296
11/29/2023 20:00:00*10.344*10.34779*10.35469*10.34277
11/29/2023 20:05:00*10.34779*10.35022*10.35233*10.3477
11/29/2023 20:10:00*10.35022*10.35497*10.35572*10.34956
11/29/2023 20:15:00*10.35497*10.35432*10.35635*10.35296
11/29/2023 20:20:00*10.35432*10.34838*10.35502*10.34838
11/29/2023 20:25:00*10.34838*10.34364*10.3485*10.3433
11/29/2023 20:30:00*10.34364*10.34781*10.34882*10.34364
11/29/2023 20:35:00*10.34781*10.35057*10.35316*10.34742
11/29/2023 20:40:00*10.35057*10.35174*10.35391*10.34953
11/29/2023 20:45:00*10.35174*10.35082*10.35212*10.34869
11/29/2023 20:50:00*10.35082*10.35472*10.35472*10.34793
11/29/2023 20:55:00*10.35472*10.35805*10.35871*10.35376
11/29/2023 21:00:00*10.35805*10.35893*10.36015*10.35557
11/29/2023 21:05:00*10.35893*10.3562*10.36228*10.35618
11/29/2023 21:10:00*10.3562*10.35485*10.35633*10.35316
11/29/2023 21:15:00*10.35485*10.3523*10.35501*10.35199
11/29/2023 21:20:00*10.3523*10.35199*10.35394*10.35168
11/29/2023 21:25:00*10.35199*10.34848*10.35236*10.34848
11/29/2023 21:30:00*10.34848*10.34816*10.34865*10.34759
11/29/2023 21:35:00*10.34816*10.34747*10.34867*10.34707
11/29/2023 21:40:00*10.34747*10.34711*10.34845*10.3461
11/29/2023 21:45:00*10.34711*10.34737*10.34818*10.34676
11/29/2023 21:50:00*10.34737*10.34496*10.34815*10.34419
11/29/2023 21:55:00*10.34496*10.34447*10.34574*10.3428
11/29/2023 22:00:00*10.34447*10.34415*10.34623*10.34374
11/29/2023 22:05:00*10.34415*10.34506*10.34506*10.34302
11/29/2023 22:10:00*10.34506*10.34693*10.34752*10.34506
11/29/2023 22:15:00*10.34693*10.3467*10.34699*10.34518
11/29/2023 22:20:00*10.3467*10.34778*10.34782*10.3467
11/29/2023 22:25:00*10.34778*10.34619*10.3478*10.34616
11/29/2023 22:30:00*10.34619*10.34605*10.34702*10.34552
11/29/2023 22:35:00*10.34605*10.34632*10.34645*10.3454
11/29/2023 22:40:00*10.34632*10.3455*10.34643*10.34432
11/29/2023 22:45:00*10.3455*10.34466*10.34597*10.34462
11/29/2023 22:50:00*10.34466*10.34588*10.34609*10.34463
11/29/2023 22:55:00*10.34588*10.34619*10.34637*10.34524
11/29/2023 23:00:00*10.34619*10.34575*10.34667*10.34514
11/29/2023 23:05:00*10.34575*10.34565*10.34689*10.34564
11/29/2023 23:10:00*10.34565*10.34489*10.34579*10.34444
11/29/2023 23:15:00*10.34489*10.34534*10.34576*10.34489
11/29/2023 23:20:00*10.34534*10.34673*10.3471*10.34521
11/29/2023 23:25:00*10.34673*10.34627*10.34701*10.34585
11/29/2023 23:30:00*10.34627*10.34997*10.35002*10.34626
11/29/2023 23:35:00*10.34997*10.35011*10.3515*10.34943
11/29/2023 23:40:00*10.35011*10.34998*10.35052*10.34931
11/29/2023 23:45:00*10.34998*10.35031*10.35099*10.34905
11/29/2023 23:50:00*10.35031*10.35134*10.35184*10.35031
11/29/2023 23:55:00*10.35134*10.35068*10.35193*10.35068
11/30/2023 00:00:00*10.35068*10.35195*10.35201*10.35068
11/30/2023 00:05:00*10.35195*10.35016*10.35195*10.34947
11/30/2023 00:10:00*10.35016*10.34889*10.35046*10.34845
11/30/2023 00:15:00*10.34889*10.34758*10.34974*10.34707
11/30/2023 00:20:00*10.34758*10.3495*10.3501*10.34732
11/30/2023 00:25:00*10.3495*10.35274*10.35274*10.34945
11/30/2023 00:30:00*10.35274*10.35294*10.35315*10.35205
11/30/2023 00:35:00*10.35294*10.35313*10.35391*10.35273
11/30/2023 00:40:00*10.35313*10.35316*10.35449*10.35254
11/30/2023 00:45:00*10.35316*10.35705*10.35705*10.35283
11/30/2023 00:50:00*10.35705*10.3553*10.35749*10.35454
11/30/2023 00:55:00*10.3553*10.35627*10.35649*10.35408
11/30/2023 01:00:00*10.35627*10.35073*10.35869*10.35064
11/30/2023 01:05:00*10.35073*10.35*10.3523*10.3495
11/30/2023 01:10:00*10.35*10.3476*10.35*10.346
11/30/2023 01:15:00*10.3476*10.34727*10.3498*10.3469
11/30/2023 01:20:00*10.34727*10.34713*10.34727*10.34487
11/30/2023 01:25:00*10.34713*10.3472*10.34886*10.34628
11/30/2023 01:30:00*10.3472*10.34826*10.34884*10.34701
11/30/2023 01:35:00*10.34826*10.34536*10.34859*10.34469
11/30/2023 01:40:00*10.34536*10.3449*10.34576*10.3447
11/30/2023 01:45:00*10.3449*10.3425*10.34495*10.3409
11/30/2023 01:50:00*10.3425*10.3422*10.3434*10.34099
11/30/2023 01:55:00*10.3422*10.3438*10.3444*10.342
11/30/2023 02:00:00*10.3438*10.3433*10.3453*10.34246
11/30/2023 02:05:00*10.3433*10.34787*10.34865*10.3433
11/30/2023 02:10:00*10.34787*10.35146*10.35169*10.3468
11/30/2023 02:15:00*10.35146*10.35132*10.35379*10.35095
11/30/2023 02:20:00*10.35132*10.35383*10.35587*10.34968
11/30/2023 02:25:00*10.35383*10.35687*10.35763*10.35119
11/30/2023 02:30:00*10.35687*10.35889*10.35892*10.35634
11/30/2023 02:35:00*10.35889*10.36412*10.36455*10.35821
11/30/2023 02:40:00*10.36412*10.36543*10.36543*10.36192
11/30/2023 02:45:00*10.36543*10.37109*10.37803*10.36543
11/30/2023 02:50:00*10.37109*10.37314*10.38212*10.37094
11/30/2023 02:55:00*10.37314*10.37986*10.38204*10.37213
11/30/2023 03:00:00*10.37986*10.37252*10.38078*10.37252
11/30/2023 03:05:00*10.37252*10.37638*10.37957*10.3717
11/30/2023 03:10:00*10.37638*10.38309*10.38532*10.37532
11/30/2023 03:15:00*10.38309*10.39161*10.39308*10.38222
11/30/2023 03:20:00*10.39161*10.39503*10.39504*10.38515
11/30/2023 03:25:00*10.39503*10.40755*10.40886*10.39405
11/30/2023 03:30:00*10.40755*10.40528*10.40786*10.39855
11/30/2023 03:35:00*10.40528*10.41005*10.41255*10.40369
11/30/2023 03:40:00*10.41005*10.41776*10.42081*10.4072
11/30/2023 03:45:00*10.41776*10.43089*10.43548*10.41776
11/30/2023 03:50:00*10.43089*10.42611*10.434*10.42468
11/30/2023 03:55:00*10.42611*10.42505*10.43122*10.4222
11/30/2023 04:00:00*10.42505*10.41808*10.42798*10.41808
11/30/2023 04:05:00*10.41808*10.43126*10.4327*10.41018
11/30/2023 04:10:00*10.43126*10.4177*10.43126*10.4177
11/30/2023 04:15:00*10.4177*10.42181*10.42593*10.4169
11/30/2023 04:20:00*10.42181*10.42924*10.4296*10.41964
11/30/2023 04:25:00*10.42924*10.42963*10.42986*10.42415
11/30/2023 04:30:00*10.42963*10.42997*10.43457*10.42695
11/30/2023 04:35:00*10.42997*10.42692*10.43062*10.42155
11/30/2023 04:40:00*10.42692*10.4311*10.4311*10.42388
11/30/2023 04:45:00*10.4311*10.42897*10.43336*10.42832
11/30/2023 04:50:00*10.42897*10.43391*10.43617*10.42543
11/30/2023 04:55:00*10.43391*10.44715*10.44762*10.43391
11/30/2023 05:00:00*10.44715*10.4431*10.44828*10.43964
11/30/2023 05:05:00*10.4431*10.45211*10.45278*10.43426
11/30/2023 05:10:00*10.45211*10.45278*10.4558*10.44871
11/30/2023 05:15:00*10.45278*10.4577*10.45876*10.45198
11/30/2023 05:20:00*10.4577*10.46709*10.46761*10.45749
11/30/2023 05:25:00*10.46709*10.46563*10.46822*10.46317
11/30/2023 05:30:00*10.46563*10.46171*10.47097*10.45952
11/30/2023 05:35:00*10.46171*10.45284*10.46299*10.45092
11/30/2023 05:40:00*10.45284*10.4494*10.45335*10.44864
11/30/2023 05:45:00*10.4494*10.4524*10.45422*10.4494
11/30/2023 05:50:00*10.4524*10.44514*10.4524*10.44253
11/30/2023 05:55:00*10.44514*10.44459*10.44892*10.44288
11/30/2023 06:00:00*10.44459*10.44869*10.451*10.44414
11/30/2023 06:05:00*10.44869*10.44988*10.45336*10.44869
11/30/2023 06:10:00*10.44988*10.46276*10.46453*10.4494
11/30/2023 06:15:00*10.46276*10.46101*10.46652*10.45946
11/30/2023 06:20:00*10.46101*10.46619*10.46731*10.45963
11/30/2023 06:25:00*10.46619*10.46862*10.47168*10.46419
11/30/2023 06:30:00*10.46862*10.46467*10.46903*10.46456
11/30/2023 06:35:00*10.46467*10.46329*10.46832*10.46247
11/30/2023 06:40:00*10.46329*10.4631*10.4661*10.46281
11/30/2023 06:45:00*10.4631*10.46045*10.46441*10.45954
11/30/2023 06:50:00*10.46045*10.45624*10.46082*10.45511
11/30/2023 06:55:00*10.45624*10.4629*10.46357*10.45601
11/30/2023 07:00:00*10.4629*10.4641*10.46561*10.45936
11/30/2023 07:05:00*10.4641*10.46092*10.46567*10.45935
11/30/2023 07:10:00*10.46092*10.46449*10.46614*10.45802
11/30/2023 07:15:00*10.46449*10.46891*10.47256*10.46379
11/30/2023 07:20:00*10.46891*10.47012*10.4707*10.46719
11/30/2023 07:25:00*10.47012*10.4642*10.47543*10.46405
11/30/2023 07:30:00*10.4642*10.46615*10.46779*10.464
11/30/2023 07:35:00*10.46615*10.46389*10.46615*10.46382
11/30/2023 07:40:00*10.46389*10.45504*10.46393*10.45294
11/30/2023 07:45:00*10.45504*10.45465*10.45678*10.45211
11/30/2023 07:50:00*10.45465*10.45659*10.46067*10.45381
11/30/2023 07:55:00*10.45659*10.4592*10.46002*10.45584
11/30/2023 08:00:00*10.4592*10.4614*10.46156*10.45727
11/30/2023 08:05:00*10.4614*10.45784*10.46156*10.45541
11/30/2023 08:10:00*10.45784*10.45576*10.45815*10.45544
11/30/2023 08:15:00*10.45576*10.45032*10.45576*10.45002
11/30/2023 08:20:00*10.45032*10.45171*10.4542*10.44961
11/30/2023 08:25:00*10.45171*10.44756*10.45171*10.44553
11/30/2023 08:30:00*10.44756*10.4358*10.44761*10.4358
11/30/2023 08:35:00*10.4358*10.45715*10.46003*10.42881
11/30/2023 08:40:00*10.45715*10.45058*10.46178*10.44984
11/30/2023 08:45:00*10.45058*10.46153*10.46219*10.45038
11/30/2023 08:50:00*10.46153*10.46487*10.46493*10.45284
11/30/2023 08:55:00*10.46487*10.4748*10.4767*10.46361
11/30/2023 09:00:00*10.4748*10.48301*10.48557*10.47324
11/30/2023 09:05:00*10.48301*10.48482*10.49789*10.48237
11/30/2023 09:10:00*10.48482*10.48503*10.49254*10.48298
11/30/2023 09:15:00*10.48503*10.47969*10.48654*10.47626
11/30/2023 09:20:00*10.47969*10.49355*10.49465*10.47774
11/30/2023 09:25:00*10.49355*10.49364*10.49431*10.48463
11/30/2023 09:30:00*10.49364*10.49766*10.50266*10.49335
11/30/2023 09:35:00*10.49766*10.51405*10.51716*10.49658
11/30/2023 09:40:00*10.51405*10.51948*10.52059*10.50842
11/30/2023 09:45:00*10.51948*10.51599*10.52346*10.51252
11/30/2023 09:50:00*10.51599*10.53116*10.53963*10.51564
11/30/2023 09:55:00*10.53116*10.51352*10.53116*10.51127
11/30/2023 10:00:00*10.51352*10.50198*10.51523*10.49853
11/30/2023 10:05:00*10.50198*10.47819*10.50295*10.47783
11/30/2023 10:10:00*10.47819*10.49621*10.49638*10.47461
11/30/2023 10:15:00*10.49621*10.4969*10.49806*10.49005
11/30/2023 10:20:00*10.4969*10.49985*10.50076*10.48921
11/30/2023 10:25:00*10.49985*10.49037*10.50182*10.48514
11/30/2023 10:30:00*10.49037*10.49144*10.5001*10.48885
11/30/2023 10:35:00*10.49144*10.46879*10.49151*10.46744
11/30/2023 10:40:00*10.46879*10.49379*10.49608*10.46432
11/30/2023 10:45:00*10.49379*10.46954*10.49379*10.46794
11/30/2023 10:50:00*10.46954*10.47501*10.47892*10.46701
11/30/2023 10:55:00*10.47501*10.47494*10.48258*10.47351
11/30/2023 11:00:00*10.47494*10.47488*10.49454*10.46462
11/30/2023 11:05:00*10.47488*10.46823*10.47901*10.46389
11/30/2023 11:10:00*10.46823*10.46272*10.47712*10.46272
11/30/2023 11:15:00*10.46272*10.45211*10.46338*10.45163
11/30/2023 11:20:00*10.45211*10.46727*10.46727*10.45174
11/30/2023 11:25:00*10.46727*10.46778*10.48119*10.46726
11/30/2023 11:30:00*10.46778*10.43704*10.46885*10.4358
11/30/2023 11:35:00*10.43704*10.4415*10.44159*10.43007
11/30/2023 11:40:00*10.4415*10.44015*10.44567*10.43657
11/30/2023 11:45:00*10.44015*10.44271*10.44384*10.43832
11/30/2023 11:50:00*10.44271*10.43181*10.44558*10.43165
11/30/2023 11:55:00*10.43181*10.43213*10.43247*10.42862
11/30/2023 12:00:00*10.43213*10.43884*10.43971*10.43118
11/30/2023 12:05:00*10.43884*10.43838*10.44*10.43362
11/30/2023 12:10:00*10.43838*10.4415*10.44204*10.43737
11/30/2023 12:15:00*10.4415*10.44872*10.45085*10.4405
11/30/2023 12:20:00*10.44872*10.45969*10.46136*10.44865
11/30/2023 12:25:00*10.45969*10.46003*10.46228*10.45833
11/30/2023 12:30:00*10.46003*10.45787*10.46003*10.45639
11/30/2023 12:35:00*10.45787*10.4557*10.45787*10.44955
11/30/2023 12:40:00*10.4557*10.45676*10.45676*10.45383
11/30/2023 12:45:00*10.45676*10.45619*10.45745*10.45503
11/30/2023 12:50:00*10.45619*10.46032*10.46108*10.45557
11/30/2023 12:55:00*10.46032*10.46118*10.46195*10.45989
11/30/2023 13:00:00*10.46118*10.46779*10.47104*10.46118
11/30/2023 13:05:00*10.46779*10.46422*10.46963*10.46298
11/30/2023 13:10:00*10.46422*10.46503*10.46851*10.46421
11/30/2023 13:15:00*10.46503*10.46365*10.46614*10.46259
11/30/2023 13:20:00*10.46365*10.45919*10.46365*10.45899
11/30/2023 13:25:00*10.45919*10.46089*10.46113*10.45885
11/30/2023 13:30:00*10.46089*10.4633*10.46368*10.46029
11/30/2023 13:35:00*10.4633*10.47041*10.47208*10.4633
11/30/2023 13:40:00*10.47041*10.47828*10.4817*10.46999
11/30/2023 13:45:00*10.47828*10.4806*10.48477*10.47733
11/30/2023 13:50:00*10.4806*10.4895*10.4903*10.48019
11/30/2023 13:55:00*10.4895*10.48903*10.49215*10.48806
11/30/2023 14:00:00*10.48903*10.48656*10.49004*10.48641
11/30/2023 14:05:00*10.48656*10.48551*10.48658*10.48376
11/30/2023 14:10:00*10.48551*10.48145*10.48565*10.481
11/30/2023 14:15:00*10.48145*10.48356*10.48356*10.48051
11/30/2023 14:20:00*10.48356*10.48535*10.48557*10.48356
11/30/2023 14:25:00*10.48535*10.48558*10.48626*10.48473
11/30/2023 14:30:00*10.48558*10.49163*10.4937*10.48558
11/30/2023 14:35:00*10.49163*10.4907*10.49227*10.4899
11/30/2023 14:40:00*10.4907*10.48619*10.49373*10.48579
11/30/2023 14:45:00*10.48619*10.48475*10.48728*10.48396
11/30/2023 14:50:00*10.48475*10.4821*10.48549*10.48195
11/30/2023 14:55:00*10.4821*10.48289*10.48289*10.47983
11/30/2023 15:00:00*10.48289*10.48668*10.4951*10.48289
11/30/2023 15:05:00*10.48668*10.48736*10.49308*10.485
11/30/2023 15:10:00*10.48736*10.48993*10.49379*10.48736
11/30/2023 15:15:00*10.48993*10.49389*10.49511*10.4884
11/30/2023 15:20:00*10.49389*10.50072*10.50174*10.49379
11/30/2023 15:25:00*10.50072*10.50108*10.50152*10.50004
11/30/2023 15:30:00*10.50108*10.50398*10.50487*10.50108
11/30/2023 15:35:00*10.50398*10.50179*10.50449*10.49941
11/30/2023 15:40:00*10.50179*10.50135*10.50241*10.50068
11/30/2023 15:45:00*10.50135*10.50041*10.50246*10.50041
11/30/2023 15:50:00*10.50041*10.50076*10.50143*10.50015
11/30/2023 15:55:00*10.50076*10.49911*10.50091*10.49822
11/30/2023 16:00:00*10.49911*10.50033*10.50339*10.49768
11/30/2023 16:05:00*10.50033*10.49831*10.50156*10.496
11/30/2023 16:10:00*10.49831*10.49407*10.49833*10.49402
11/30/2023 16:15:00*10.49407*10.49286*10.49519*10.48951
11/30/2023 16:20:00*10.49286*10.49235*10.49447*10.4923
11/30/2023 16:25:00*10.49235*10.49206*10.49279*10.4911
11/30/2023 16:30:00*10.49206*10.49301*10.49328*10.4915
11/30/2023 16:35:00*10.49301*10.49096*10.49301*10.49073
11/30/2023 16:40:00*10.49096*10.49129*10.49137*10.49071
11/30/2023 16:45:00*10.49129*10.49033*10.49129*10.4903
11/30/2023 16:50:00*10.49033*10.4899*10.49056*10.4896
11/30/2023 16:55:00*10.4899*10.48895*10.4902*10.48868
11/30/2023 17:00:00*10.48895*10.48728*10.4948*10.48504
