11/28/2023 17:05:00*10.31238*10.31603*10.31618*10.30541
11/28/2023 17:10:00*10.31603*10.31674*10.31723*10.31383
11/28/2023 17:15:00*10.31674*10.31494*10.31721*10.31402
11/28/2023 17:20:00*10.31494*10.31526*10.31529*10.31366
11/28/2023 17:25:00*10.31526*10.31506*10.31557*10.31458
11/28/2023 17:30:00*10.31506*10.32118*10.32317*10.31459
11/28/2023 17:35:00*10.32118*10.32025*10.32184*10.31937
11/28/2023 17:40:00*10.32025*10.32067*10.32093*10.31969
11/28/2023 17:45:00*10.32067*10.32082*10.32142*10.32054
11/28/2023 17:50:00*10.32082*10.32221*10.32238*10.3208
11/28/2023 17:55:00*10.32221*10.32184*10.32249*10.32106
11/28/2023 18:00:00*10.32184*10.32278*10.32435*10.32184
11/28/2023 18:05:00*10.32278*10.31936*10.32343*10.31797
11/28/2023 18:10:00*10.31936*10.31933*10.32008*10.31878
11/28/2023 18:15:00*10.31933*10.31686*10.31934*10.31679
11/28/2023 18:20:00*10.31686*10.31475*10.31859*10.31369
11/28/2023 18:25:00*10.31475*10.31409*10.31598*10.31196
11/28/2023 18:30:00*10.31409*10.31108*10.31412*10.3106
11/28/2023 18:35:00*10.31108*10.31201*10.3121*10.30979
11/28/2023 18:40:00*10.31201*10.3131*10.31388*10.31177
11/28/2023 18:45:00*10.3131*10.31238*10.31315*10.31201
11/28/2023 18:50:00*10.31238*10.31457*10.31466*10.31238
11/28/2023 18:55:00*10.31457*10.31164*10.31481*10.31052
11/28/2023 19:00:00*10.31164*10.31163*10.31229*10.31074
11/28/2023 19:05:00*10.31163*10.30968*10.31163*10.30246
11/28/2023 19:10:00*10.30968*10.30994*10.31344*10.30767
11/28/2023 19:15:00*10.30994*10.30969*10.31186*10.30817
11/28/2023 19:20:00*10.30969*10.30997*10.31004*10.30909
11/28/2023 19:25:00*10.30997*10.3103*10.31201*10.30997
11/28/2023 19:30:00*10.3103*10.31113*10.31235*10.31027
11/28/2023 19:35:00*10.31113*10.31165*10.31325*10.30829
11/28/2023 19:40:00*10.31165*10.3113*10.31188*10.30746
11/28/2023 19:45:00*10.3113*10.30727*10.3113*10.30665
11/28/2023 19:50:00*10.30727*10.30625*10.30779*10.30534
11/28/2023 19:55:00*10.30625*10.30075*10.30769*10.29966
11/28/2023 20:00:00*10.30075*10.29833*10.30461*10.29758
11/28/2023 20:05:00*10.29833*10.2896*10.29833*10.28655
11/28/2023 20:10:00*10.2896*10.29291*10.29291*10.28777
11/28/2023 20:15:00*10.29291*10.27965*10.29322*10.27965
11/28/2023 20:20:00*10.27965*10.27551*10.27968*10.27551
11/28/2023 20:25:00*10.27551*10.28023*10.28156*10.27507
11/28/2023 20:30:00*10.28023*10.28063*10.28142*10.27832
11/28/2023 20:35:00*10.28063*10.28046*10.28166*10.27941
11/28/2023 20:40:00*10.28046*10.27986*10.28166*10.27807
11/28/2023 20:45:00*10.27986*10.28176*10.28209*10.27817
11/28/2023 20:50:00*10.28176*10.28674*10.28714*10.28172
11/28/2023 20:55:00*10.28674*10.28672*10.287*10.28483
11/28/2023 21:00:00*10.28672*10.28717*10.28845*10.28642
11/28/2023 21:05:00*10.28717*10.2884*10.29*10.28621
11/28/2023 21:10:00*10.2884*10.28875*10.28937*10.28613
11/28/2023 21:15:00*10.28875*10.29078*10.29126*10.28867
11/28/2023 21:20:00*10.29078*10.28744*10.29123*10.28642
11/28/2023 21:25:00*10.28744*10.28641*10.2875*10.2863
11/28/2023 21:30:00*10.28641*10.28554*10.28695*10.28545
11/28/2023 21:35:00*10.28554*10.28682*10.28723*10.28544
11/28/2023 21:40:00*10.28682*10.28595*10.2872*10.28528
11/28/2023 21:45:00*10.28595*10.29408*10.29408*10.28595
11/28/2023 21:50:00*10.29408*10.29703*10.29764*10.29372
11/28/2023 21:55:00*10.29703*10.29335*10.29917*10.29317
11/28/2023 22:00:00*10.29335*10.29287*10.29597*10.29228
11/28/2023 22:05:00*10.29287*10.29423*10.29458*10.29089
11/28/2023 22:10:00*10.29423*10.29563*10.29665*10.29348
11/28/2023 22:15:00*10.29563*10.29828*10.29846*10.29511
11/28/2023 22:20:00*10.29828*10.30252*10.30268*10.29815
11/28/2023 22:25:00*10.30252*10.30281*10.30332*10.30126
11/28/2023 22:30:00*10.30281*10.30247*10.30439*10.30179
11/28/2023 22:35:00*10.30247*10.30278*10.3056*10.30178
11/28/2023 22:40:00*10.30278*10.30371*10.30474*10.30185
11/28/2023 22:45:00*10.30371*10.3011*10.30473*10.30093
11/28/2023 22:50:00*10.3011*10.30238*10.30418*10.29963
11/28/2023 22:55:00*10.30238*10.30448*10.30466*10.30166
11/28/2023 23:00:00*10.30448*10.30465*10.30701*10.30265
11/28/2023 23:05:00*10.30465*10.30131*10.30511*10.29982
11/28/2023 23:10:00*10.30131*10.29716*10.30134*10.29712
11/28/2023 23:15:00*10.29716*10.30539*10.30557*10.29673
11/28/2023 23:20:00*10.30539*10.30391*10.308*10.30345
11/28/2023 23:25:00*10.30391*10.30369*10.30537*10.30277
11/28/2023 23:30:00*10.30369*10.3074*10.30784*10.30369
11/28/2023 23:35:00*10.3074*10.30596*10.30831*10.30536
11/28/2023 23:40:00*10.30596*10.30424*10.30659*10.30365
11/28/2023 23:45:00*10.30424*10.30339*10.30496*10.30192
11/28/2023 23:50:00*10.30339*10.30333*10.30452*10.30254
11/28/2023 23:55:00*10.30333*10.30369*10.30396*10.30083
11/29/2023 00:00:00*10.30369*10.30365*10.30434*10.30154
11/29/2023 00:05:00*10.30365*10.3005*10.30365*10.29897
11/29/2023 00:10:00*10.3005*10.29621*10.30246*10.29578
11/29/2023 00:15:00*10.29621*10.30092*10.30281*10.29601
11/29/2023 00:20:00*10.30092*10.30345*10.3041*10.29856
11/29/2023 00:25:00*10.30345*10.30474*10.30498*10.30308
11/29/2023 00:30:00*10.30474*10.30786*10.31092*10.30446
11/29/2023 00:35:00*10.30786*10.30975*10.31007*10.30757
11/29/2023 00:40:00*10.30975*10.30846*10.30978*10.30715
11/29/2023 00:45:00*10.30846*10.30923*10.31238*10.30577
11/29/2023 00:50:00*10.30923*10.30973*10.31192*10.30888
11/29/2023 00:55:00*10.30973*10.30656*10.30983*10.30624
11/29/2023 01:00:00*10.30656*10.30613*10.30732*10.30456
11/29/2023 01:05:00*10.30613*10.31347*10.31395*10.30441
11/29/2023 01:10:00*10.31347*10.31568*10.3162*10.31277
11/29/2023 01:15:00*10.31568*10.31726*10.31876*10.31479
11/29/2023 01:20:00*10.31726*10.31455*10.31825*10.31381
11/29/2023 01:25:00*10.31455*10.30902*10.31501*10.30888
11/29/2023 01:30:00*10.30902*10.3116*10.31341*10.30899
11/29/2023 01:35:00*10.3116*10.3132*10.31517*10.30832
11/29/2023 01:40:00*10.3132*10.31357*10.3147*10.31206
11/29/2023 01:45:00*10.31357*10.31293*10.31394*10.30895
11/29/2023 01:50:00*10.31293*10.30997*10.313*10.30808
11/29/2023 01:55:00*10.30997*10.31141*10.31147*10.30997
11/29/2023 02:00:00*10.31141*10.31148*10.32151*10.31105
11/29/2023 02:05:00*10.31148*10.32585*10.33039*10.31148
11/29/2023 02:10:00*10.32585*10.33077*10.3319*10.32585
11/29/2023 02:15:00*10.33077*10.32538*10.3329*10.32493
11/29/2023 02:20:00*10.32538*10.32604*10.32812*10.32369
11/29/2023 02:25:00*10.32604*10.32354*10.33139*10.32262
11/29/2023 02:30:00*10.32354*10.32515*10.32744*10.32184
11/29/2023 02:35:00*10.32515*10.3352*10.33524*10.32515
11/29/2023 02:40:00*10.3352*10.33791*10.3446*10.33473
11/29/2023 02:45:00*10.33791*10.34593*10.34947*10.33791
11/29/2023 02:50:00*10.34593*10.34527*10.34623*10.34049
11/29/2023 02:55:00*10.34527*10.34498*10.35107*10.34361
11/29/2023 03:00:00*10.34498*10.34385*10.35374*10.34338
11/29/2023 03:05:00*10.34385*10.33157*10.34935*10.32318
11/29/2023 03:10:00*10.33157*10.33124*10.336*10.33062
11/29/2023 03:15:00*10.33124*10.3315*10.33732*10.32831
11/29/2023 03:20:00*10.3315*10.33364*10.33392*10.32759
11/29/2023 03:25:00*10.33364*10.33517*10.33666*10.33208
11/29/2023 03:30:00*10.33517*10.33559*10.34172*10.33309
11/29/2023 03:35:00*10.33559*10.32943*10.33559*10.32242
11/29/2023 03:40:00*10.32943*10.32768*10.33117*10.32455
11/29/2023 03:45:00*10.32768*10.33551*10.33551*10.32572
11/29/2023 03:50:00*10.33551*10.34318*10.34368*10.33142
11/29/2023 03:55:00*10.34318*10.3484*10.34899*10.34318
11/29/2023 04:00:00*10.3484*10.34313*10.34849*10.33875
11/29/2023 04:05:00*10.34313*10.34839*10.34845*10.33419
11/29/2023 04:10:00*10.34839*10.34355*10.35303*10.34354
11/29/2023 04:15:00*10.34355*10.34013*10.34622*10.33847
11/29/2023 04:20:00*10.34013*10.33621*10.34042*10.33239
11/29/2023 04:25:00*10.33621*10.33806*10.3397*10.33621
11/29/2023 04:30:00*10.33806*10.33547*10.33883*10.33337
11/29/2023 04:35:00*10.33547*10.34756*10.3478*10.33435
11/29/2023 04:40:00*10.34756*10.35128*10.35174*10.34361
11/29/2023 04:45:00*10.35128*10.35237*10.3554*10.3468
11/29/2023 04:50:00*10.35237*10.34588*10.35275*10.34477
11/29/2023 04:55:00*10.34588*10.34678*10.35011*10.34446
11/29/2023 05:00:00*10.34678*10.35182*10.35322*10.34607
11/29/2023 05:05:00*10.35182*10.35315*10.35752*10.35174
11/29/2023 05:10:00*10.35315*10.35429*10.35569*10.35051
11/29/2023 05:15:00*10.35429*10.35722*10.361*10.35398
11/29/2023 05:20:00*10.35722*10.35671*10.35977*10.35319
11/29/2023 05:25:00*10.35671*10.34986*10.35681*10.34826
11/29/2023 05:30:00*10.34986*10.35198*10.3534*10.34907
11/29/2023 05:35:00*10.35198*10.35283*10.3532*10.34967
11/29/2023 05:40:00*10.35283*10.35157*10.3538*10.34941
11/29/2023 05:45:00*10.35157*10.35395*10.35514*10.35042
11/29/2023 05:50:00*10.35395*10.35778*10.35906*10.35395
11/29/2023 05:55:00*10.35778*10.3592*10.36142*10.35648
11/29/2023 06:00:00*10.3592*10.35809*10.3592*10.35567
11/29/2023 06:05:00*10.35809*10.35911*10.3599*10.3561
11/29/2023 06:10:00*10.35911*10.35596*10.3612*10.35544
11/29/2023 06:15:00*10.35596*10.3508*10.35696*10.35037
11/29/2023 06:20:00*10.3508*10.35068*10.35263*10.35032
11/29/2023 06:25:00*10.35068*10.35685*10.35889*10.35068
11/29/2023 06:30:00*10.35685*10.35462*10.35742*10.3541
11/29/2023 06:35:00*10.35462*10.3558*10.35722*10.35386
11/29/2023 06:40:00*10.3558*10.3534*10.35637*10.3534
11/29/2023 06:45:00*10.3534*10.35072*10.35341*10.35071
11/29/2023 06:50:00*10.35072*10.34686*10.35077*10.34639
11/29/2023 06:55:00*10.34686*10.35086*10.35224*10.34578
11/29/2023 07:00:00*10.35086*10.34094*10.35086*10.34076
11/29/2023 07:05:00*10.34094*10.34073*10.34206*10.3394
11/29/2023 07:10:00*10.34073*10.34793*10.34793*10.33921
11/29/2023 07:15:00*10.34793*10.34168*10.35036*10.34081
11/29/2023 07:20:00*10.34168*10.33946*10.34278*10.33735
11/29/2023 07:25:00*10.33946*10.33918*10.34019*10.33586
11/29/2023 07:30:00*10.33918*10.33891*10.33994*10.33402
11/29/2023 07:35:00*10.33891*10.33772*10.34004*10.33584
11/29/2023 07:40:00*10.33772*10.33716*10.33838*10.33545
11/29/2023 07:45:00*10.33716*10.33972*10.34223*10.33682
11/29/2023 07:50:00*10.33972*10.34403*10.34805*10.33916
11/29/2023 07:55:00*10.34403*10.33847*10.34424*10.3381
11/29/2023 08:00:00*10.33847*10.33748*10.343*10.33606
11/29/2023 08:05:00*10.33748*10.34425*10.34534*10.33601
11/29/2023 08:10:00*10.34425*10.34507*10.34528*10.34172
11/29/2023 08:15:00*10.34507*10.34945*10.3497*10.34145
11/29/2023 08:20:00*10.34945*10.35353*10.35474*10.34737
11/29/2023 08:25:00*10.35353*10.34733*10.35353*10.34569
11/29/2023 08:30:00*10.34733*10.34787*10.34979*10.34542
11/29/2023 08:35:00*10.34787*10.35604*10.35966*10.3378
11/29/2023 08:40:00*10.35604*10.36732*10.3697*10.3521
11/29/2023 08:45:00*10.36732*10.36013*10.36762*10.35745
11/29/2023 08:50:00*10.36013*10.36432*10.3661*10.35813
11/29/2023 08:55:00*10.36432*10.36903*10.36954*10.36202
11/29/2023 09:00:00*10.36903*10.36831*10.36982*10.36156
11/29/2023 09:05:00*10.36831*10.37117*10.38126*10.3682
11/29/2023 09:10:00*10.37117*10.36952*10.37172*10.3641
11/29/2023 09:15:00*10.36952*10.38574*10.38671*10.36952
11/29/2023 09:20:00*10.38574*10.3846*10.39511*10.38207
11/29/2023 09:25:00*10.3846*10.36467*10.38473*10.36304
11/29/2023 09:30:00*10.36467*10.3652*10.3657*10.35924
11/29/2023 09:35:00*10.3652*10.35651*10.3652*10.35182
11/29/2023 09:40:00*10.35651*10.35011*10.3568*10.34493
11/29/2023 09:45:00*10.35011*10.35712*10.35779*10.34838
11/29/2023 09:50:00*10.35712*10.35985*10.36024*10.35454
11/29/2023 09:55:00*10.35985*10.36405*10.36786*10.35862
11/29/2023 10:00:00*10.36405*10.36306*10.36536*10.35932
11/29/2023 10:05:00*10.36306*10.34384*10.36313*10.34176
11/29/2023 10:10:00*10.34384*10.36138*10.36241*10.34384
11/29/2023 10:15:00*10.36138*10.36379*10.37015*10.35861
11/29/2023 10:20:00*10.36379*10.37771*10.37778*10.36288
11/29/2023 10:25:00*10.37771*10.38288*10.38288*10.37204
11/29/2023 10:30:00*10.38288*10.37551*10.38288*10.3734
11/29/2023 10:35:00*10.37551*10.38271*10.38339*10.36962
11/29/2023 10:40:00*10.38271*10.37389*10.38325*10.37366
11/29/2023 10:45:00*10.37389*10.37405*10.37781*10.37251
11/29/2023 10:50:00*10.37405*10.36858*10.37405*10.36816
11/29/2023 10:55:00*10.36858*10.35944*10.36864*10.3543
11/29/2023 11:00:00*10.35944*10.35451*10.36182*10.35252
11/29/2023 11:05:00*10.35451*10.35117*10.35745*10.34898
11/29/2023 11:10:00*10.35117*10.3654*10.36595*10.34885
11/29/2023 11:15:00*10.3654*10.36539*10.37039*10.36004
11/29/2023 11:20:00*10.36539*10.37221*10.37383*10.36395
11/29/2023 11:25:00*10.37221*10.36751*10.37547*10.36655
11/29/2023 11:30:00*10.36751*10.3726*10.37447*10.36732
11/29/2023 11:35:00*10.3726*10.37583*10.3769*10.37005
11/29/2023 11:40:00*10.37583*10.37568*10.37803*10.37229
11/29/2023 11:45:00*10.37568*10.37141*10.37642*10.37059
11/29/2023 11:50:00*10.37141*10.37104*10.37181*10.36825
11/29/2023 11:55:00*10.37104*10.36914*10.37203*10.36821
11/29/2023 12:00:00*10.36914*10.36584*10.36932*10.36533
11/29/2023 12:05:00*10.36584*10.36356*10.36711*10.36341
11/29/2023 12:10:00*10.36356*10.35858*10.36371*10.35716
11/29/2023 12:15:00*10.35858*10.35785*10.35944*10.35709
11/29/2023 12:20:00*10.35785*10.35836*10.35864*10.35601
11/29/2023 12:25:00*10.35836*10.35507*10.35847*10.35414
11/29/2023 12:30:00*10.35507*10.35605*10.35721*10.35499
11/29/2023 12:35:00*10.35605*10.35606*10.35656*10.35387
11/29/2023 12:40:00*10.35606*10.35455*10.35609*10.35361
11/29/2023 12:45:00*10.35455*10.35422*10.35639*10.35401
11/29/2023 12:50:00*10.35422*10.35137*10.35451*10.35052
11/29/2023 12:55:00*10.35137*10.35331*10.35331*10.35047
11/29/2023 13:00:00*10.35331*10.35319*10.3535*10.35139
11/29/2023 13:05:00*10.35319*10.34841*10.35362*10.34711
11/29/2023 13:10:00*10.34841*10.35243*10.35254*10.34832
11/29/2023 13:15:00*10.35243*10.3501*10.35275*10.34887
11/29/2023 13:20:00*10.3501*10.35534*10.35534*10.3489
11/29/2023 13:25:00*10.35534*10.35373*10.35534*10.35292
11/29/2023 13:30:00*10.35373*10.35737*10.35853*10.35345
11/29/2023 13:35:00*10.35737*10.35639*10.35738*10.35468
11/29/2023 13:40:00*10.35639*10.35336*10.35639*10.35277
11/29/2023 13:45:00*10.35336*10.34676*10.35336*10.34523
11/29/2023 13:50:00*10.34676*10.34543*10.34713*10.34264
11/29/2023 13:55:00*10.34543*10.34508*10.34638*10.34439
11/29/2023 14:00:00*10.34508*10.34378*10.34509*10.34313
11/29/2023 14:05:00*10.34378*10.34298*10.34456*10.34184
11/29/2023 14:10:00*10.34298*10.33552*10.34317*10.33552
11/29/2023 14:15:00*10.33552*10.33351*10.33571*10.33237
11/29/2023 14:20:00*10.33351*10.33177*10.33445*10.33175
11/29/2023 14:25:00*10.33177*10.33389*10.33458*10.33177
11/29/2023 14:30:00*10.33389*10.3432*10.3432*10.33389
11/29/2023 14:35:00*10.3432*10.35114*10.35138*10.3432
11/29/2023 14:40:00*10.35114*10.35661*10.35726*10.35083
11/29/2023 14:45:00*10.35661*10.35978*10.35985*10.35618
11/29/2023 14:50:00*10.35978*10.36092*10.36133*10.35958
11/29/2023 14:55:00*10.36092*10.35752*10.36123*10.357
11/29/2023 15:00:00*10.35752*10.3513*10.3581*10.35022
11/29/2023 15:05:00*10.3513*10.35423*10.35507*10.3513
11/29/2023 15:10:00*10.35423*10.35553*10.35683*10.35403
11/29/2023 15:15:00*10.35553*10.35764*10.35867*10.35542
11/29/2023 15:20:00*10.35764*10.36037*10.36143*10.35739
11/29/2023 15:25:00*10.36037*10.36202*10.36239*10.35995
11/29/2023 15:30:00*10.36202*10.36334*10.36361*10.36176
11/29/2023 15:35:00*10.36334*10.36263*10.36344*10.36179
11/29/2023 15:40:00*10.36263*10.36441*10.36476*10.36261
11/29/2023 15:45:00*10.36441*10.35843*10.36444*10.3583
11/29/2023 15:50:00*10.35843*10.36209*10.36209*10.35749
11/29/2023 15:55:00*10.36209*10.3624*10.36352*10.36179
11/29/2023 16:00:00*10.3624*10.36048*10.3624*10.35988
11/29/2023 16:05:00*10.36048*10.35959*10.36048*10.35822
11/29/2023 16:10:00*10.35959*10.35863*10.36022*10.35837
11/29/2023 16:15:00*10.35863*10.35873*10.35874*10.35775
11/29/2023 16:20:00*10.35873*10.35708*10.35873*10.3568
11/29/2023 16:25:00*10.35708*10.35648*10.3573*10.35643
11/29/2023 16:30:00*10.35648*10.35652*10.35676*10.35599
11/29/2023 16:35:00*10.35652*10.3555*10.35652*10.35507
11/29/2023 16:40:00*10.3555*10.3568*10.35769*10.3501
11/29/2023 16:45:00*10.3568*10.3584*10.3586*10.3567
11/29/2023 16:50:00*10.3584*10.3593*10.3595*10.3584
11/29/2023 16:55:00*10.3593*10.3613*10.3613*10.3592
11/29/2023 17:00:00*10.3613*10.3535*10.3623*10.35241
