11/27/2023 17:05:00*10.41489*10.41134*10.41489*10.3971
11/27/2023 17:10:00*10.41134*10.40929*10.41164*10.4071
11/27/2023 17:15:00*10.40929*10.41713*10.41828*10.40929
11/27/2023 17:20:00*10.41713*10.41914*10.41934*10.41713
11/27/2023 17:25:00*10.41914*10.41959*10.42158*10.41683
11/27/2023 17:30:00*10.41959*10.41936*10.41976*10.41811
11/27/2023 17:35:00*10.41936*10.41799*10.41941*10.40713
11/27/2023 17:40:00*10.41799*10.4181*10.41905*10.40734
11/27/2023 17:45:00*10.4181*10.41426*10.41813*10.41389
11/27/2023 17:50:00*10.41426*10.41377*10.41463*10.41372
11/27/2023 17:55:00*10.41377*10.41598*10.41598*10.3991
11/27/2023 18:00:00*10.41598*10.41423*10.41687*10.41423
11/27/2023 18:05:00*10.41423*10.41658*10.41817*10.4117
11/27/2023 18:10:00*10.41658*10.41778*10.4182*10.41632
11/27/2023 18:15:00*10.41778*10.41716*10.41807*10.41378
11/27/2023 18:20:00*10.41716*10.42195*10.42222*10.41716
11/27/2023 18:25:00*10.42195*10.4222*10.42308*10.41983
11/27/2023 18:30:00*10.4222*10.42145*10.42234*10.42065
11/27/2023 18:35:00*10.42145*10.42052*10.42145*10.41911
11/27/2023 18:40:00*10.42052*10.42072*10.42168*10.41941
11/27/2023 18:45:00*10.42072*10.41982*10.42073*10.41854
11/27/2023 18:50:00*10.41982*10.42*10.42152*10.4198
11/27/2023 18:55:00*10.42*10.41922*10.42009*10.4192
11/27/2023 19:00:00*10.41922*10.41608*10.41933*10.41433
11/27/2023 19:05:00*10.41608*10.41645*10.41734*10.41276
11/27/2023 19:10:00*10.41645*10.41703*10.41911*10.41603
11/27/2023 19:15:00*10.41703*10.41871*10.41912*10.41674
11/27/2023 19:20:00*10.41871*10.41737*10.42027*10.4171
11/27/2023 19:25:00*10.41737*10.41817*10.41911*10.41703
11/27/2023 19:30:00*10.41817*10.41841*10.41895*10.41612
11/27/2023 19:35:00*10.41841*10.4164*10.41873*10.41501
11/27/2023 19:40:00*10.4164*10.41648*10.41769*10.41604
11/27/2023 19:45:00*10.41648*10.41637*10.41895*10.4148
11/27/2023 19:50:00*10.41637*10.41455*10.41656*10.413
11/27/2023 19:55:00*10.41455*10.4156*10.41586*10.4118
11/27/2023 20:00:00*10.4156*10.41575*10.41771*10.41546
11/27/2023 20:05:00*10.41575*10.41575*10.41676*10.41552
11/27/2023 20:10:00*10.41575*10.40882*10.41589*10.40704
11/27/2023 20:15:00*10.40882*10.40569*10.41009*10.40515
11/27/2023 20:20:00*10.40569*10.40671*10.40955*10.40504
11/27/2023 20:25:00*10.40671*10.40774*10.40774*10.40471
11/27/2023 20:30:00*10.40774*10.41371*10.41392*10.4074
11/27/2023 20:35:00*10.41371*10.41586*10.41619*10.4133
11/27/2023 20:40:00*10.41586*10.41324*10.41611*10.4127
11/27/2023 20:45:00*10.41324*10.41156*10.41344*10.41032
11/27/2023 20:50:00*10.41156*10.4102*10.41376*10.40993
11/27/2023 20:55:00*10.4102*10.40889*10.41133*10.4076
11/27/2023 21:00:00*10.40889*10.41031*10.4116*10.4084
11/27/2023 21:05:00*10.41031*10.41131*10.41272*10.41
11/27/2023 21:10:00*10.41131*10.41188*10.41244*10.41056
11/27/2023 21:15:00*10.41188*10.41493*10.41627*10.4114
11/27/2023 21:20:00*10.41493*10.4117*10.41493*10.4114
11/27/2023 21:25:00*10.4117*10.4124*10.4128*10.41081
11/27/2023 21:30:00*10.4124*10.4089*10.41275*10.40846
11/27/2023 21:35:00*10.4089*10.40456*10.41014*10.40456
11/27/2023 21:40:00*10.40456*10.40663*10.40803*10.40342
11/27/2023 21:45:00*10.40663*10.40671*10.40769*10.40602
11/27/2023 21:50:00*10.40671*10.41047*10.41117*10.40611
11/27/2023 21:55:00*10.41047*10.41102*10.41226*10.40893
11/27/2023 22:00:00*10.41102*10.4101*10.41248*10.4091
11/27/2023 22:05:00*10.4101*10.41098*10.41175*10.40917
11/27/2023 22:10:00*10.41098*10.4124*10.41347*10.41098
11/27/2023 22:15:00*10.4124*10.41216*10.41354*10.4106
11/27/2023 22:20:00*10.41216*10.41531*10.41545*10.41119
11/27/2023 22:25:00*10.41531*10.41626*10.4169*10.4142
11/27/2023 22:30:00*10.41626*10.41127*10.41732*10.41034
11/27/2023 22:35:00*10.41127*10.41453*10.41509*10.4106
11/27/2023 22:40:00*10.41453*10.414*10.41503*10.41291
11/27/2023 22:45:00*10.414*10.4145*10.41539*10.41341
11/27/2023 22:50:00*10.4145*10.41542*10.41617*10.4142
11/27/2023 22:55:00*10.41542*10.4154*10.41601*10.4141
11/27/2023 23:00:00*10.4154*10.4165*10.41672*10.41481
11/27/2023 23:05:00*10.4165*10.41608*10.41673*10.41551
11/27/2023 23:10:00*10.41608*10.41649*10.41777*10.41608
11/27/2023 23:15:00*10.41649*10.41759*10.41897*10.41629
11/27/2023 23:20:00*10.41759*10.41696*10.4196*10.4168
11/27/2023 23:25:00*10.41696*10.4175*10.41781*10.41522
11/27/2023 23:30:00*10.4175*10.421*10.42236*10.41557
11/27/2023 23:35:00*10.421*10.4187*10.42101*10.41786
11/27/2023 23:40:00*10.4187*10.42359*10.42421*10.41774
11/27/2023 23:45:00*10.42359*10.42056*10.42405*10.42
11/27/2023 23:50:00*10.42056*10.41817*10.42056*10.41733
11/27/2023 23:55:00*10.41817*10.4181*10.41821*10.416
11/28/2023 00:00:00*10.4181*10.41864*10.41901*10.41735
11/28/2023 00:05:00*10.41864*10.41624*10.41864*10.4162
11/28/2023 00:10:00*10.41624*10.41608*10.41648*10.41604
11/28/2023 00:15:00*10.41608*10.41731*10.42095*10.41604
11/28/2023 00:20:00*10.41731*10.41718*10.41777*10.41696
11/28/2023 00:25:00*10.41718*10.4175*10.41792*10.41683
11/28/2023 00:30:00*10.4175*10.41619*10.41755*10.4161
11/28/2023 00:35:00*10.41619*10.41647*10.41719*10.41619
11/28/2023 00:40:00*10.41647*10.41896*10.41896*10.41647
11/28/2023 00:45:00*10.41896*10.4184*10.42003*10.418
11/28/2023 00:50:00*10.4184*10.4186*10.41912*10.41836
11/28/2023 00:55:00*10.4186*10.41961*10.41993*10.4182
11/28/2023 01:00:00*10.41961*10.4207*10.42128*10.41911
11/28/2023 01:05:00*10.4207*10.42071*10.4219*10.41952
11/28/2023 01:10:00*10.42071*10.42708*10.42874*10.42071
11/28/2023 01:15:00*10.42708*10.42491*10.42792*10.42439
11/28/2023 01:20:00*10.42491*10.42241*10.42491*10.42199
11/28/2023 01:25:00*10.42241*10.42442*10.42453*10.42133
11/28/2023 01:30:00*10.42442*10.42582*10.42595*10.42442
11/28/2023 01:35:00*10.42582*10.42459*10.42586*10.42344
11/28/2023 01:40:00*10.42459*10.42233*10.42459*10.42063
11/28/2023 01:45:00*10.42233*10.42543*10.42547*10.42173
11/28/2023 01:50:00*10.42543*10.42619*10.42657*10.42543
11/28/2023 01:55:00*10.42619*10.42652*10.42661*10.42591
11/28/2023 02:00:00*10.42652*10.4263*10.42701*10.42587
11/28/2023 02:05:00*10.4263*10.42904*10.42973*10.4263
11/28/2023 02:10:00*10.42904*10.42782*10.4302*10.42707
11/28/2023 02:15:00*10.42782*10.43646*10.43646*10.42654
11/28/2023 02:20:00*10.43646*10.43739*10.43878*10.43338
11/28/2023 02:25:00*10.43739*10.43957*10.44001*10.43712
11/28/2023 02:30:00*10.43957*10.43822*10.44047*10.43806
11/28/2023 02:35:00*10.43822*10.43235*10.43862*10.43018
11/28/2023 02:40:00*10.43235*10.43279*10.43341*10.43021
11/28/2023 02:45:00*10.43279*10.43839*10.43856*10.43101
11/28/2023 02:50:00*10.43839*10.43272*10.4405*10.43264
11/28/2023 02:55:00*10.43272*10.42771*10.4338*10.42728
11/28/2023 03:00:00*10.42771*10.43145*10.43493*10.42649
11/28/2023 03:05:00*10.43145*10.42692*10.43359*10.42635
11/28/2023 03:10:00*10.42692*10.42574*10.42708*10.41945
11/28/2023 03:15:00*10.42574*10.42448*10.42666*10.42154
11/28/2023 03:20:00*10.42448*10.42953*10.42953*10.42359
11/28/2023 03:25:00*10.42953*10.43211*10.43406*10.42677
11/28/2023 03:30:00*10.43211*10.42905*10.43211*10.4272
11/28/2023 03:35:00*10.42905*10.42617*10.42954*10.42456
11/28/2023 03:40:00*10.42617*10.43351*10.43443*10.42617
11/28/2023 03:45:00*10.43351*10.43598*10.43712*10.4303
11/28/2023 03:50:00*10.43598*10.42835*10.43699*10.42835
11/28/2023 03:55:00*10.42835*10.42058*10.42875*10.41989
11/28/2023 04:00:00*10.42058*10.42237*10.42976*10.42018
11/28/2023 04:05:00*10.42237*10.42307*10.42307*10.41636
11/28/2023 04:10:00*10.42307*10.42916*10.43159*10.42037
11/28/2023 04:15:00*10.42916*10.4286*10.43078*10.42461
11/28/2023 04:20:00*10.4286*10.42993*10.43173*10.42742
11/28/2023 04:25:00*10.42993*10.43083*10.43237*10.42868
11/28/2023 04:30:00*10.43083*10.42482*10.43138*10.42473
11/28/2023 04:35:00*10.42482*10.42398*10.42657*10.42153
11/28/2023 04:40:00*10.42398*10.42689*10.42701*10.42398
11/28/2023 04:45:00*10.42689*10.42424*10.42779*10.42406
11/28/2023 04:50:00*10.42424*10.42655*10.42788*10.42307
11/28/2023 04:55:00*10.42655*10.43013*10.43028*10.42582
11/28/2023 05:00:00*10.43013*10.4231*10.43013*10.42155
11/28/2023 05:05:00*10.4231*10.42511*10.42692*10.42087
11/28/2023 05:10:00*10.42511*10.42637*10.42798*10.42466
11/28/2023 05:15:00*10.42637*10.4279*10.42829*10.42573
11/28/2023 05:20:00*10.4279*10.43143*10.43209*10.42754
11/28/2023 05:25:00*10.43143*10.42919*10.43235*10.42666
11/28/2023 05:30:00*10.42919*10.42512*10.4304*10.42284
11/28/2023 05:35:00*10.42512*10.42839*10.42939*10.42512
11/28/2023 05:40:00*10.42839*10.43484*10.43484*10.42765
11/28/2023 05:45:00*10.43484*10.42993*10.43675*10.42986
11/28/2023 05:50:00*10.42993*10.43215*10.43231*10.4294
11/28/2023 05:55:00*10.43215*10.43234*10.43424*10.43198
11/28/2023 06:00:00*10.43234*10.42546*10.4335*10.42472
11/28/2023 06:05:00*10.42546*10.42296*10.42653*10.42216
11/28/2023 06:10:00*10.42296*10.41995*10.42296*10.41972
11/28/2023 06:15:00*10.41995*10.42081*10.42117*10.41933
11/28/2023 06:20:00*10.42081*10.42202*10.42399*10.42065
11/28/2023 06:25:00*10.42202*10.42075*10.4224*10.41992
11/28/2023 06:30:00*10.42075*10.42133*10.42378*10.42075
11/28/2023 06:35:00*10.42133*10.42136*10.42328*10.41958
11/28/2023 06:40:00*10.42136*10.42524*10.42554*10.42054
11/28/2023 06:45:00*10.42524*10.42502*10.42678*10.42341
11/28/2023 06:50:00*10.42502*10.42454*10.42643*10.42454
11/28/2023 06:55:00*10.42454*10.43151*10.43232*10.42454
11/28/2023 07:00:00*10.43151*10.43334*10.43409*10.43107
11/28/2023 07:05:00*10.43334*10.43118*10.43809*10.43118
11/28/2023 07:10:00*10.43118*10.42604*10.4312*10.42469
11/28/2023 07:15:00*10.42604*10.42685*10.43022*10.42545
11/28/2023 07:20:00*10.42685*10.42627*10.42734*10.42284
11/28/2023 07:25:00*10.42627*10.42337*10.42727*10.42068
11/28/2023 07:30:00*10.42337*10.4283*10.42933*10.42321
11/28/2023 07:35:00*10.4283*10.423*10.42934*10.42258
11/28/2023 07:40:00*10.423*10.42283*10.42401*10.41845
11/28/2023 07:45:00*10.42283*10.4247*10.42905*10.4221
11/28/2023 07:50:00*10.4247*10.42671*10.42841*10.42412
11/28/2023 07:55:00*10.42671*10.4347*10.4347*10.42614
11/28/2023 08:00:00*10.4347*10.43122*10.43726*10.43101
11/28/2023 08:05:00*10.43122*10.43836*10.44193*10.43101
11/28/2023 08:10:00*10.43836*10.44067*10.44312*10.43788
11/28/2023 08:15:00*10.44067*10.43948*10.4418*10.43761
11/28/2023 08:20:00*10.43948*10.43333*10.44188*10.43296
11/28/2023 08:25:00*10.43333*10.4243*10.43463*10.4243
11/28/2023 08:30:00*10.4243*10.42061*10.42634*10.41577
11/28/2023 08:35:00*10.42061*10.42*10.42366*10.41877
11/28/2023 08:40:00*10.42*10.4321*10.4321*10.41902
11/28/2023 08:45:00*10.4321*10.41271*10.43239*10.41008
11/28/2023 08:50:00*10.41271*10.42146*10.42759*10.41107
11/28/2023 08:55:00*10.42146*10.41559*10.42246*10.41216
11/28/2023 09:00:00*10.41559*10.40862*10.4168*10.40546
11/28/2023 09:05:00*10.40862*10.41244*10.41617*10.40379
11/28/2023 09:10:00*10.41244*10.40414*10.41721*10.40173
11/28/2023 09:15:00*10.40414*10.41001*10.41102*10.40175
11/28/2023 09:20:00*10.41001*10.41833*10.41886*10.40952
11/28/2023 09:25:00*10.41833*10.39849*10.41833*10.39748
11/28/2023 09:30:00*10.39849*10.39606*10.40027*10.39334
11/28/2023 09:35:00*10.39606*10.40236*10.4067*10.39387
11/28/2023 09:40:00*10.40236*10.39802*10.40456*10.39456
11/28/2023 09:45:00*10.39802*10.39481*10.39998*10.39221
11/28/2023 09:50:00*10.39481*10.38732*10.39485*10.38591
11/28/2023 09:55:00*10.38732*10.39205*10.39211*10.38351
11/28/2023 10:00:00*10.39205*10.37624*10.3946*10.37624
11/28/2023 10:05:00*10.37624*10.3792*10.39087*10.3426
11/28/2023 10:10:00*10.3792*10.39322*10.39469*10.37857
11/28/2023 10:15:00*10.39322*10.40425*10.40547*10.39036
11/28/2023 10:20:00*10.40425*10.40348*10.40475*10.39731
11/28/2023 10:25:00*10.40348*10.39978*10.40622*10.39978
11/28/2023 10:30:00*10.39978*10.39955*10.40225*10.398
11/28/2023 10:35:00*10.39955*10.39475*10.40052*10.39316
11/28/2023 10:40:00*10.39475*10.3761*10.40821*10.37596
11/28/2023 10:45:00*10.3761*10.36353*10.37752*10.35555
11/28/2023 10:50:00*10.36353*10.36649*10.37367*10.36039
11/28/2023 10:55:00*10.36649*10.37073*10.37573*10.36597
11/28/2023 11:00:00*10.37073*10.37665*10.37946*10.3694
11/28/2023 11:05:00*10.37665*10.36646*10.37822*10.36637
11/28/2023 11:10:00*10.36646*10.35487*10.36646*10.3539
11/28/2023 11:15:00*10.35487*10.35662*10.36837*10.35323
11/28/2023 11:20:00*10.35662*10.34245*10.36053*10.34074
11/28/2023 11:25:00*10.34245*10.3512*10.35335*10.33958
11/28/2023 11:30:00*10.3512*10.34285*10.35192*10.33891
11/28/2023 11:35:00*10.34285*10.33874*10.35057*10.33743
11/28/2023 11:40:00*10.33874*10.33659*10.33948*10.33503
11/28/2023 11:45:00*10.33659*10.33502*10.33659*10.33027
11/28/2023 11:50:00*10.33502*10.33884*10.33996*10.33321
11/28/2023 11:55:00*10.33884*10.32905*10.3401*10.3277
11/28/2023 12:00:00*10.32905*10.32339*10.3301*10.3203
11/28/2023 12:05:00*10.32339*10.32196*10.32385*10.32045
11/28/2023 12:10:00*10.32196*10.32354*10.32517*10.32196
11/28/2023 12:15:00*10.32354*10.31655*10.32487*10.31591
11/28/2023 12:20:00*10.31655*10.31271*10.31689*10.31052
11/28/2023 12:25:00*10.31271*10.31477*10.31484*10.31182
11/28/2023 12:30:00*10.31477*10.31415*10.31633*10.31367
11/28/2023 12:35:00*10.31415*10.3173*10.31828*10.31405
11/28/2023 12:40:00*10.3173*10.32006*10.3209*10.31632
11/28/2023 12:45:00*10.32006*10.33174*10.33223*10.3192
11/28/2023 12:50:00*10.33174*10.33943*10.3448*10.3312
11/28/2023 12:55:00*10.33943*10.33879*10.34216*10.3385
11/28/2023 13:00:00*10.33879*10.34077*10.34273*10.33681
11/28/2023 13:05:00*10.34077*10.34765*10.34895*10.33985
11/28/2023 13:10:00*10.34765*10.34954*10.35151*10.34272
11/28/2023 13:15:00*10.34954*10.35121*10.35304*10.3495
11/28/2023 13:20:00*10.35121*10.35271*10.35506*10.35066
11/28/2023 13:25:00*10.35271*10.3532*10.354*10.3506
11/28/2023 13:30:00*10.3532*10.34141*10.3539*10.34066
11/28/2023 13:35:00*10.34141*10.34221*10.34247*10.33918
11/28/2023 13:40:00*10.34221*10.34682*10.34682*10.3415
11/28/2023 13:45:00*10.34682*10.35088*10.35088*10.34435
11/28/2023 13:50:00*10.35088*10.34303*10.35088*10.34255
11/28/2023 13:55:00*10.34303*10.34082*10.34343*10.34014
11/28/2023 14:00:00*10.34082*10.34407*10.34407*10.34033
11/28/2023 14:05:00*10.34407*10.34176*10.34407*10.34051
11/28/2023 14:10:00*10.34176*10.34015*10.34184*10.3399
11/28/2023 14:15:00*10.34015*10.32962*10.34079*10.32839
11/28/2023 14:20:00*10.32962*10.33019*10.33085*10.32851
11/28/2023 14:25:00*10.33019*10.33433*10.33609*10.32874
11/28/2023 14:30:00*10.33433*10.33291*10.33529*10.33016
11/28/2023 14:35:00*10.33291*10.33817*10.33834*10.33241
11/28/2023 14:40:00*10.33817*10.33014*10.33828*10.32975
11/28/2023 14:45:00*10.33014*10.32874*10.33047*10.32733
11/28/2023 14:50:00*10.32874*10.32543*10.32925*10.32527
11/28/2023 14:55:00*10.32543*10.3245*10.32543*10.32362
11/28/2023 15:00:00*10.3245*10.33036*10.33046*10.32406
11/28/2023 15:05:00*10.33036*10.33236*10.33324*10.3296
11/28/2023 15:10:00*10.33236*10.34147*10.34222*10.3316
11/28/2023 15:15:00*10.34147*10.3431*10.34357*10.34006
11/28/2023 15:20:00*10.3431*10.34472*10.34509*10.34309
11/28/2023 15:25:00*10.34472*10.34556*10.34835*10.34467
11/28/2023 15:30:00*10.34556*10.33955*10.34591*10.3395
11/28/2023 15:35:00*10.33955*10.33765*10.33955*10.33755
11/28/2023 15:40:00*10.33765*10.33732*10.33845*10.33693
11/28/2023 15:45:00*10.33732*10.3355*10.33818*10.3346
11/28/2023 15:50:00*10.3355*10.3342*10.3367*10.3339
11/28/2023 15:55:00*10.3342*10.3339*10.3357*10.33285
11/28/2023 16:00:00*10.3339*10.3316*10.33457*10.3311
11/28/2023 16:05:00*10.3316*10.33167*10.33405*10.33115
11/28/2023 16:10:00*10.33167*10.33183*10.33257*10.33084
11/28/2023 16:15:00*10.33183*10.33017*10.33209*10.32992
11/28/2023 16:20:00*10.33017*10.3303*10.33056*10.32945
11/28/2023 16:25:00*10.3303*10.33032*10.3324*10.3277
11/28/2023 16:30:00*10.33032*10.32998*10.3332*10.3298
11/28/2023 16:35:00*10.32998*10.3273*10.33121*10.32399
11/28/2023 16:40:00*10.3273*10.3252*10.3277*10.3249
11/28/2023 16:45:00*10.3252*10.32243*10.3253*10.32238
11/28/2023 16:50:00*10.32243*10.31885*10.32331*10.31883
11/28/2023 16:55:00*10.31885*10.31441*10.31894*10.3143
11/28/2023 17:00:00*10.31441*10.31238*10.31681*10.31023
