11/26/2023 17:05:00*10.43268*10.43281*10.43293*10.43268
11/26/2023 17:10:00*10.43281*10.4336*10.43519*10.43281
11/26/2023 17:15:00*10.4336*10.43463*10.4347*10.43315
11/26/2023 17:20:00*10.43463*10.43463*10.43463*10.43463
11/26/2023 17:25:00*10.43463*10.43463*10.43463*10.43463
11/26/2023 17:30:00*10.43463*10.43253*10.43463*10.432
11/26/2023 17:35:00*10.43253*10.43225*10.43253*10.42875
11/26/2023 17:40:00*10.43225*10.43205*10.43324*10.43149
11/26/2023 17:45:00*10.43205*10.43183*10.43325*10.42914
11/26/2023 17:50:00*10.43183*10.4322*10.43249*10.43183
11/26/2023 17:55:00*10.4322*10.43217*10.43226*10.43189
11/26/2023 18:00:00*10.43217*10.43263*10.43369*10.42746
11/26/2023 18:05:00*10.43263*10.44961*10.44961*10.43143
11/26/2023 18:10:00*10.44961*10.44974*10.45022*10.44866
11/26/2023 18:15:00*10.44974*10.44928*10.453*10.4475
11/26/2023 18:20:00*10.44928*10.45833*10.4587*10.44925
11/26/2023 18:25:00*10.45833*10.45994*10.45994*10.45479
11/26/2023 18:30:00*10.45994*10.4586*10.46012*10.45648
11/26/2023 18:35:00*10.4586*10.45663*10.46539*10.45649
11/26/2023 18:40:00*10.45663*10.46001*10.46393*10.44944
11/26/2023 18:45:00*10.46001*10.45135*10.46041*10.45084
11/26/2023 18:50:00*10.45135*10.45551*10.46332*10.45127
11/26/2023 18:55:00*10.45551*10.45591*10.4565*10.45487
11/26/2023 19:00:00*10.45591*10.45515*10.45606*10.4547
11/26/2023 19:05:00*10.45515*10.46222*10.46276*10.45482
11/26/2023 19:10:00*10.46222*10.46589*10.46903*10.46219
11/26/2023 19:15:00*10.46589*10.46732*10.46864*10.46589
11/26/2023 19:20:00*10.46732*10.47093*10.47307*10.4667
11/26/2023 19:25:00*10.47093*10.47079*10.47146*10.46962
11/26/2023 19:30:00*10.47079*10.4721*10.47296*10.47075
11/26/2023 19:35:00*10.4721*10.47146*10.4744*10.47141
11/26/2023 19:40:00*10.47146*10.47189*10.47269*10.47122
11/26/2023 19:45:00*10.47189*10.47175*10.47257*10.47084
11/26/2023 19:50:00*10.47175*10.47397*10.47397*10.47095
11/26/2023 19:55:00*10.47397*10.47363*10.47414*10.4725
11/26/2023 20:00:00*10.47363*10.47537*10.47616*10.4724
11/26/2023 20:05:00*10.47537*10.46919*10.4801*10.46897
11/26/2023 20:10:00*10.46919*10.46736*10.47034*10.46622
11/26/2023 20:15:00*10.46736*10.46572*10.46789*10.46564
11/26/2023 20:20:00*10.46572*10.46393*10.46634*10.46004
11/26/2023 20:25:00*10.46393*10.46536*10.46536*10.46232
11/26/2023 20:30:00*10.46536*10.45986*10.46806*10.45947
11/26/2023 20:35:00*10.45986*10.45432*10.45986*10.45355
11/26/2023 20:40:00*10.45432*10.45429*10.4551*10.45167
11/26/2023 20:45:00*10.45429*10.45911*10.45953*10.45406
11/26/2023 20:50:00*10.45911*10.45892*10.45914*10.4572
11/26/2023 20:55:00*10.45892*10.45624*10.45903*10.45469
11/26/2023 21:00:00*10.45624*10.45883*10.45898*10.4552
11/26/2023 21:05:00*10.45883*10.4624*10.46269*10.45845
11/26/2023 21:10:00*10.4624*10.46658*10.46683*10.4622
11/26/2023 21:15:00*10.46658*10.46728*10.46812*10.46617
11/26/2023 21:20:00*10.46728*10.47041*10.4715*10.46647
11/26/2023 21:25:00*10.47041*10.46892*10.47173*10.46852
11/26/2023 21:30:00*10.46892*10.46705*10.46936*10.46646
11/26/2023 21:35:00*10.46705*10.46896*10.46961*10.46705
11/26/2023 21:40:00*10.46896*10.46674*10.46896*10.46652
11/26/2023 21:45:00*10.46674*10.46546*10.46712*10.46509
11/26/2023 21:50:00*10.46546*10.46672*10.46693*10.46527
11/26/2023 21:55:00*10.46672*10.46371*10.46675*10.46301
11/26/2023 22:00:00*10.46371*10.46369*10.46504*10.46344
11/26/2023 22:05:00*10.46369*10.46429*10.46429*10.46281
11/26/2023 22:10:00*10.46429*10.46641*10.46644*10.46388
11/26/2023 22:15:00*10.46641*10.46363*10.46642*10.46264
11/26/2023 22:20:00*10.46363*10.46334*10.46557*10.46203
11/26/2023 22:25:00*10.46334*10.46547*10.46557*10.46311
11/26/2023 22:30:00*10.46547*10.46755*10.46796*10.46531
11/26/2023 22:35:00*10.46755*10.46646*10.46958*10.46626
11/26/2023 22:40:00*10.46646*10.46387*10.46703*10.46387
11/26/2023 22:45:00*10.46387*10.46427*10.46514*10.46338
11/26/2023 22:50:00*10.46427*10.46438*10.46471*10.46321
11/26/2023 22:55:00*10.46438*10.46112*10.46439*10.46071
11/26/2023 23:00:00*10.46112*10.46092*10.46137*10.46006
11/26/2023 23:05:00*10.46092*10.4618*10.46246*10.46074
11/26/2023 23:10:00*10.4618*10.46349*10.46349*10.46138
11/26/2023 23:15:00*10.46349*10.46549*10.46603*10.46349
11/26/2023 23:20:00*10.46549*10.46296*10.46567*10.46287
11/26/2023 23:25:00*10.46296*10.46193*10.46319*10.46164
11/26/2023 23:30:00*10.46193*10.46319*10.46321*10.46137
11/26/2023 23:35:00*10.46319*10.46391*10.46431*10.46298
11/26/2023 23:40:00*10.46391*10.46517*10.46679*10.46389
11/26/2023 23:45:00*10.46517*10.46297*10.46524*10.46275
11/26/2023 23:50:00*10.46297*10.45923*10.46298*10.45803
11/26/2023 23:55:00*10.45923*10.45847*10.45969*10.45825
11/27/2023 00:00:00*10.45847*10.46081*10.46094*10.45792
11/27/2023 00:05:00*10.46081*10.45899*10.46207*10.45806
11/27/2023 00:10:00*10.45899*10.46246*10.46246*10.45866
11/27/2023 00:15:00*10.46246*10.46193*10.46328*10.46161
11/27/2023 00:20:00*10.46193*10.4605*10.46313*10.46025
11/27/2023 00:25:00*10.4605*10.46158*10.46225*10.46046
11/27/2023 00:30:00*10.46158*10.46086*10.46182*10.45898
11/27/2023 00:35:00*10.46086*10.46045*10.46261*10.4596
11/27/2023 00:40:00*10.46045*10.46027*10.46263*10.4594
11/27/2023 00:45:00*10.46027*10.45906*10.46037*10.45757
11/27/2023 00:50:00*10.45906*10.45829*10.4594*10.45778
11/27/2023 00:55:00*10.45829*10.45884*10.46056*10.45803
11/27/2023 01:00:00*10.45884*10.45656*10.4599*10.45577
11/27/2023 01:05:00*10.45656*10.45923*10.45929*10.45522
11/27/2023 01:10:00*10.45923*10.45643*10.46048*10.45617
11/27/2023 01:15:00*10.45643*10.45055*10.45643*10.45018
11/27/2023 01:20:00*10.45055*10.4536*10.45692*10.45055
11/27/2023 01:25:00*10.4536*10.4537*10.45429*10.45237
11/27/2023 01:30:00*10.4537*10.45396*10.45461*10.45182
11/27/2023 01:35:00*10.45396*10.45525*10.45826*10.45373
11/27/2023 01:40:00*10.45525*10.45744*10.45881*10.45518
11/27/2023 01:45:00*10.45744*10.45735*10.4575*10.4549
11/27/2023 01:50:00*10.45735*10.45858*10.4595*10.45735
11/27/2023 01:55:00*10.45858*10.46016*10.46022*10.45826
11/27/2023 02:00:00*10.46016*10.45865*10.46023*10.45767
11/27/2023 02:05:00*10.45865*10.4506*10.45865*10.44941
11/27/2023 02:10:00*10.4506*10.44943*10.4506*10.44867
11/27/2023 02:15:00*10.44943*10.44427*10.44943*10.44321
11/27/2023 02:20:00*10.44427*10.44662*10.4474*10.444
11/27/2023 02:25:00*10.44662*10.45262*10.45344*10.44637
11/27/2023 02:30:00*10.45262*10.45256*10.45315*10.4513
11/27/2023 02:35:00*10.45256*10.45121*10.45328*10.44967
11/27/2023 02:40:00*10.45121*10.45111*10.45145*10.44889
11/27/2023 02:45:00*10.45111*10.44586*10.45242*10.44494
11/27/2023 02:50:00*10.44586*10.44494*10.44833*10.44488
11/27/2023 02:55:00*10.44494*10.44238*10.44529*10.44198
11/27/2023 03:00:00*10.44238*10.4525*10.45437*10.44238
11/27/2023 03:05:00*10.4525*10.44448*10.4553*10.43963
11/27/2023 03:10:00*10.44448*10.43544*10.44465*10.43432
11/27/2023 03:15:00*10.43544*10.43585*10.43585*10.42418
11/27/2023 03:20:00*10.43585*10.43487*10.43958*10.43128
11/27/2023 03:25:00*10.43487*10.43859*10.44315*10.43481
11/27/2023 03:30:00*10.43859*10.43355*10.43915*10.42951
11/27/2023 03:35:00*10.43355*10.43007*10.43594*10.42902
11/27/2023 03:40:00*10.43007*10.42285*10.43007*10.42244
11/27/2023 03:45:00*10.42285*10.43452*10.43492*10.42227
11/27/2023 03:50:00*10.43452*10.4317*10.43541*10.43023
11/27/2023 03:55:00*10.4317*10.43155*10.43563*10.43067
11/27/2023 04:00:00*10.43155*10.43567*10.43567*10.43115
11/27/2023 04:05:00*10.43567*10.43389*10.4378*10.43353
11/27/2023 04:10:00*10.43389*10.43014*10.43471*10.42985
11/27/2023 04:15:00*10.43014*10.42084*10.43014*10.42014
11/27/2023 04:20:00*10.42084*10.43341*10.43354*10.42039
11/27/2023 04:25:00*10.43341*10.42816*10.43467*10.42449
11/27/2023 04:30:00*10.42816*10.42266*10.4306*10.42159
11/27/2023 04:35:00*10.42266*10.42215*10.42388*10.41962
11/27/2023 04:40:00*10.42215*10.41952*10.42569*10.41941
11/27/2023 04:45:00*10.41952*10.41618*10.41952*10.41421
11/27/2023 04:50:00*10.41618*10.40915*10.41828*10.40747
11/27/2023 04:55:00*10.40915*10.40472*10.40915*10.40436
11/27/2023 05:00:00*10.40472*10.40756*10.41161*10.40432
11/27/2023 05:05:00*10.40756*10.41227*10.41375*10.40558
11/27/2023 05:10:00*10.41227*10.41801*10.41816*10.40877
11/27/2023 05:15:00*10.41801*10.4213*10.42262*10.41801
11/27/2023 05:20:00*10.4213*10.4281*10.42824*10.42004
11/27/2023 05:25:00*10.4281*10.42617*10.43071*10.42325
11/27/2023 05:30:00*10.42617*10.4249*10.42829*10.42271
11/27/2023 05:35:00*10.4249*10.42755*10.42983*10.42475
11/27/2023 05:40:00*10.42755*10.42002*10.42819*10.41879
11/27/2023 05:45:00*10.42002*10.41563*10.42033*10.41492
11/27/2023 05:50:00*10.41563*10.41507*10.42052*10.41401
11/27/2023 05:55:00*10.41507*10.41359*10.41687*10.41257
11/27/2023 06:00:00*10.41359*10.41168*10.41436*10.41013
11/27/2023 06:05:00*10.41168*10.40915*10.4122*10.40601
11/27/2023 06:10:00*10.40915*10.41918*10.41988*10.40834
11/27/2023 06:15:00*10.41918*10.41743*10.41935*10.41342
11/27/2023 06:20:00*10.41743*10.42072*10.42177*10.41743
11/27/2023 06:25:00*10.42072*10.42342*10.42409*10.42036
11/27/2023 06:30:00*10.42342*10.42*10.42395*10.41999
11/27/2023 06:35:00*10.42*10.4172*10.42039*10.41713
11/27/2023 06:40:00*10.4172*10.42306*10.42306*10.4172
11/27/2023 06:45:00*10.42306*10.42204*10.42339*10.4217
11/27/2023 06:50:00*10.42204*10.41944*10.42222*10.41839
11/27/2023 06:55:00*10.41944*10.42123*10.42157*10.41851
11/27/2023 07:00:00*10.42123*10.41834*10.42137*10.41768
11/27/2023 07:05:00*10.41834*10.42296*10.42393*10.41832
11/27/2023 07:10:00*10.42296*10.4206*10.42299*10.41903
11/27/2023 07:15:00*10.4206*10.41877*10.42062*10.41825
11/27/2023 07:20:00*10.41877*10.41941*10.42049*10.41838
11/27/2023 07:25:00*10.41941*10.41916*10.41967*10.41531
11/27/2023 07:30:00*10.41916*10.42661*10.42801*10.41877
11/27/2023 07:35:00*10.42661*10.42842*10.42934*10.42523
11/27/2023 07:40:00*10.42842*10.4255*10.42842*10.42446
11/27/2023 07:45:00*10.4255*10.4234*10.42588*10.42116
11/27/2023 07:50:00*10.4234*10.41943*10.42474*10.41822
11/27/2023 07:55:00*10.41943*10.4178*10.42217*10.41515
11/27/2023 08:00:00*10.4178*10.42608*10.4275*10.41716
11/27/2023 08:05:00*10.42608*10.42999*10.43289*10.4248
11/27/2023 08:10:00*10.42999*10.42721*10.43009*10.42421
11/27/2023 08:15:00*10.42721*10.42723*10.42995*10.42569
11/27/2023 08:20:00*10.42723*10.42859*10.43143*10.42656
11/27/2023 08:25:00*10.42859*10.42825*10.43135*10.4252
11/27/2023 08:30:00*10.42825*10.4221*10.42839*10.42202
11/27/2023 08:35:00*10.4221*10.41841*10.4231*10.4178
11/27/2023 08:40:00*10.41841*10.42166*10.42468*10.41841
11/27/2023 08:45:00*10.42166*10.42715*10.43033*10.42161
11/27/2023 08:50:00*10.42715*10.4242*10.42875*10.42296
11/27/2023 08:55:00*10.4242*10.42326*10.42741*10.42201
11/27/2023 09:00:00*10.42326*10.42738*10.42916*10.4219
11/27/2023 09:05:00*10.42738*10.43436*10.43573*10.4262
11/27/2023 09:10:00*10.43436*10.43535*10.43688*10.43164
11/27/2023 09:15:00*10.43535*10.44763*10.44763*10.43342
11/27/2023 09:20:00*10.44763*10.45349*10.45921*10.44763
11/27/2023 09:25:00*10.45349*10.45773*10.46067*10.45316
11/27/2023 09:30:00*10.45773*10.45953*10.46234*10.45773
11/27/2023 09:35:00*10.45953*10.46174*10.46339*10.45563
11/27/2023 09:40:00*10.46174*10.46193*10.46497*10.45965
11/27/2023 09:45:00*10.46193*10.45695*10.46472*10.4562
11/27/2023 09:50:00*10.45695*10.45854*10.46199*10.45551
11/27/2023 09:55:00*10.45854*10.47022*10.4713*10.45833
11/27/2023 10:00:00*10.47022*10.47354*10.47391*10.46795
11/27/2023 10:05:00*10.47354*10.47296*10.47398*10.46822
11/27/2023 10:10:00*10.47296*10.47574*10.48432*10.47247
11/27/2023 10:15:00*10.47574*10.47511*10.47927*10.47325
11/27/2023 10:20:00*10.47511*10.47526*10.47548*10.4693
11/27/2023 10:25:00*10.47526*10.47507*10.4759*10.47011
11/27/2023 10:30:00*10.47507*10.46665*10.47731*10.46546
11/27/2023 10:35:00*10.46665*10.47362*10.47423*10.46574
11/27/2023 10:40:00*10.47362*10.47057*10.47764*10.46937
11/27/2023 10:45:00*10.47057*10.46935*10.47141*10.46647
11/27/2023 10:50:00*10.46935*10.4684*10.47674*10.46475
11/27/2023 10:55:00*10.4684*10.46559*10.47012*10.46556
11/27/2023 11:00:00*10.46559*10.46073*10.46559*10.45911
11/27/2023 11:05:00*10.46073*10.46156*10.46521*10.45923
11/27/2023 11:10:00*10.46156*10.45558*10.46618*10.45502
11/27/2023 11:15:00*10.45558*10.45012*10.4573*10.44998
11/27/2023 11:20:00*10.45012*10.4537*10.45545*10.45012
11/27/2023 11:25:00*10.4537*10.45716*10.45757*10.45351
11/27/2023 11:30:00*10.45716*10.45303*10.45752*10.45303
11/27/2023 11:35:00*10.45303*10.45893*10.45954*10.45136
11/27/2023 11:40:00*10.45893*10.4565*10.46076*10.45289
11/27/2023 11:45:00*10.4565*10.45378*10.45669*10.4518
11/27/2023 11:50:00*10.45378*10.45077*10.45399*10.44958
11/27/2023 11:55:00*10.45077*10.44891*10.45178*10.44867
11/27/2023 12:00:00*10.44891*10.44713*10.44893*10.44211
11/27/2023 12:05:00*10.44713*10.44599*10.4478*10.44505
11/27/2023 12:10:00*10.44599*10.44698*10.44791*10.44549
11/27/2023 12:15:00*10.44698*10.44549*10.4482*10.44322
11/27/2023 12:20:00*10.44549*10.4485*10.44851*10.44499
11/27/2023 12:25:00*10.4485*10.44981*10.45017*10.44848
11/27/2023 12:30:00*10.44981*10.44981*10.45099*10.44826
11/27/2023 12:35:00*10.44981*10.44945*10.45119*10.44943
11/27/2023 12:40:00*10.44945*10.44832*10.44996*10.44685
11/27/2023 12:45:00*10.44832*10.44609*10.44856*10.44561
11/27/2023 12:50:00*10.44609*10.44491*10.44664*10.44362
11/27/2023 12:55:00*10.44491*10.44364*10.44553*10.44364
11/27/2023 13:00:00*10.44364*10.444*10.44409*10.44244
11/27/2023 13:05:00*10.444*10.43691*10.44573*10.43275
11/27/2023 13:10:00*10.43691*10.43697*10.4375*10.43492
11/27/2023 13:15:00*10.43697*10.43566*10.44007*10.43484
11/27/2023 13:20:00*10.43566*10.43923*10.4395*10.43504
11/27/2023 13:25:00*10.43923*10.43669*10.44*10.43647
11/27/2023 13:30:00*10.43669*10.43653*10.43815*10.43576
11/27/2023 13:35:00*10.43653*10.43589*10.43724*10.43473
11/27/2023 13:40:00*10.43589*10.43494*10.43643*10.43288
11/27/2023 13:45:00*10.43494*10.4348*10.43535*10.43413
11/27/2023 13:50:00*10.4348*10.4326*10.43513*10.4326
11/27/2023 13:55:00*10.4326*10.43167*10.43379*10.43146
11/27/2023 14:00:00*10.43167*10.43374*10.43374*10.43166
11/27/2023 14:05:00*10.43374*10.4303*10.43374*10.4302
11/27/2023 14:10:00*10.4303*10.42891*10.4306*10.42814
11/27/2023 14:15:00*10.42891*10.42568*10.42914*10.42568
11/27/2023 14:20:00*10.42568*10.42691*10.42707*10.42262
11/27/2023 14:25:00*10.42691*10.42497*10.42728*10.42489
11/27/2023 14:30:00*10.42497*10.42737*10.42933*10.42487
11/27/2023 14:35:00*10.42737*10.42699*10.42748*10.42661
11/27/2023 14:40:00*10.42699*10.42291*10.42719*10.42242
11/27/2023 14:45:00*10.42291*10.42131*10.42316*10.42012
11/27/2023 14:50:00*10.42131*10.42285*10.42337*10.42102
11/27/2023 14:55:00*10.42285*10.42245*10.42474*10.42245
11/27/2023 15:00:00*10.42245*10.42663*10.4279*10.42203
11/27/2023 15:05:00*10.42663*10.42028*10.42663*10.41919
11/27/2023 15:10:00*10.42028*10.42206*10.42314*10.4202
11/27/2023 15:15:00*10.42206*10.42283*10.4238*10.42206
11/27/2023 15:20:00*10.42283*10.42211*10.42511*10.42168
11/27/2023 15:25:00*10.42211*10.42103*10.42238*10.42035
11/27/2023 15:30:00*10.42103*10.41825*10.42103*10.4181
11/27/2023 15:35:00*10.41825*10.41982*10.42113*10.41825
11/27/2023 15:40:00*10.41982*10.4177*10.41995*10.4177
11/27/2023 15:45:00*10.4177*10.41731*10.41829*10.41671
11/27/2023 15:50:00*10.41731*10.42064*10.4213*10.41425
11/27/2023 15:55:00*10.42064*10.417*10.4211*10.41544
11/27/2023 16:00:00*10.417*10.41883*10.4209*10.4165
11/27/2023 16:05:00*10.41883*10.41949*10.42166*10.41795
11/27/2023 16:10:00*10.41949*10.42057*10.4206*10.41946
11/27/2023 16:15:00*10.42057*10.42056*10.4209*10.42015
11/27/2023 16:20:00*10.42056*10.41969*10.42071*10.41927
11/27/2023 16:25:00*10.41969*10.42035*10.42035*10.41968
11/27/2023 16:30:00*10.42035*10.42052*10.42096*10.41965
11/27/2023 16:35:00*10.42052*10.42083*10.42178*10.42005
11/27/2023 16:40:00*10.42083*10.42354*10.42574*10.42083
11/27/2023 16:45:00*10.42354*10.42367*10.42474*10.42344
11/27/2023 16:50:00*10.42367*10.42618*10.4269*10.4233
11/27/2023 16:55:00*10.42618*10.4247*10.42638*10.4246
11/27/2023 17:00:00*10.4247*10.41489*10.4247*10.4128
