11/23/2023 17:05:00*10.46963*10.47718*10.4772*10.46963
11/23/2023 17:10:00*10.47718*10.47762*10.48062*10.47688
11/23/2023 17:15:00*10.47762*10.48289*10.48356*10.47762
11/23/2023 17:20:00*10.48289*10.47687*10.48368*10.47686
11/23/2023 17:25:00*10.47687*10.47776*10.47854*10.47687
11/23/2023 17:30:00*10.47776*10.47879*10.47879*10.47776
11/23/2023 17:35:00*10.47879*10.47891*10.47899*10.47862
11/23/2023 17:40:00*10.47891*10.47818*10.47965*10.47818
11/23/2023 17:45:00*10.47818*10.47872*10.47884*10.47818
11/23/2023 17:50:00*10.47872*10.47747*10.47875*10.4764
11/23/2023 17:55:00*10.47747*10.47729*10.4785*10.47
11/23/2023 18:00:00*10.47729*10.47789*10.47832*10.47679
11/23/2023 18:05:00*10.47789*10.4811*10.48202*10.47678
11/23/2023 18:10:00*10.4811*10.48333*10.48435*10.48016
11/23/2023 18:15:00*10.48333*10.4822*10.48425*10.4812
11/23/2023 18:20:00*10.4822*10.48549*10.48683*10.4822
11/23/2023 18:25:00*10.48549*10.4855*10.48781*10.48276
11/23/2023 18:30:00*10.4855*10.4867*10.48846*10.48317
11/23/2023 18:35:00*10.4867*10.48462*10.48806*10.48367
11/23/2023 18:40:00*10.48462*10.48313*10.48719*10.48171
11/23/2023 18:45:00*10.48313*10.48394*10.48486*10.48198
11/23/2023 18:50:00*10.48394*10.48438*10.48559*10.48365
11/23/2023 18:55:00*10.48438*10.48586*10.48617*10.4835
11/23/2023 19:00:00*10.48586*10.48554*10.48699*10.48451
11/23/2023 19:05:00*10.48554*10.49121*10.4937*10.48554
11/23/2023 19:10:00*10.49121*10.49044*10.49252*10.48767
11/23/2023 19:15:00*10.49044*10.48964*10.49102*10.48741
11/23/2023 19:20:00*10.48964*10.48676*10.48996*10.4849
11/23/2023 19:25:00*10.48676*10.48884*10.48909*10.4864
11/23/2023 19:30:00*10.48884*10.49152*10.49316*10.48707
11/23/2023 19:35:00*10.49152*10.48606*10.49173*10.4855
11/23/2023 19:40:00*10.48606*10.48577*10.48618*10.48438
11/23/2023 19:45:00*10.48577*10.48629*10.48997*10.48577
11/23/2023 19:50:00*10.48629*10.48598*10.48783*10.48492
11/23/2023 19:55:00*10.48598*10.47868*10.48598*10.47859
11/23/2023 20:00:00*10.47868*10.48163*10.48208*10.47868
11/23/2023 20:05:00*10.48163*10.48185*10.48518*10.48094
11/23/2023 20:10:00*10.48185*10.48173*10.4822*10.47982
11/23/2023 20:15:00*10.48173*10.48133*10.48208*10.48084
11/23/2023 20:20:00*10.48133*10.48385*10.48446*10.48101
11/23/2023 20:25:00*10.48385*10.48579*10.48601*10.48378
11/23/2023 20:30:00*10.48579*10.48711*10.48817*10.48579
11/23/2023 20:35:00*10.48711*10.48806*10.48806*10.48637
11/23/2023 20:40:00*10.48806*10.49181*10.49234*10.48786
11/23/2023 20:45:00*10.49181*10.49288*10.49382*10.49177
11/23/2023 20:50:00*10.49288*10.49282*10.4936*10.49229
11/23/2023 20:55:00*10.49282*10.49304*10.49332*10.49258
11/23/2023 21:00:00*10.49304*10.49427*10.49458*10.49288
11/23/2023 21:05:00*10.49427*10.49406*10.49447*10.49225
11/23/2023 21:10:00*10.49406*10.49661*10.49691*10.49401
11/23/2023 21:15:00*10.49661*10.49375*10.49711*10.49371
11/23/2023 21:20:00*10.49375*10.49464*10.49546*10.4937
11/23/2023 21:25:00*10.49464*10.49774*10.49849*10.49464
11/23/2023 21:30:00*10.49774*10.49852*10.49959*10.49712
11/23/2023 21:35:00*10.49852*10.49815*10.49939*10.49688
11/23/2023 21:40:00*10.49815*10.50271*10.50316*10.49815
11/23/2023 21:45:00*10.50271*10.5008*10.50289*10.50025
11/23/2023 21:50:00*10.5008*10.50169*10.50265*10.50039
11/23/2023 21:55:00*10.50169*10.50375*10.5041*10.49926
11/23/2023 22:00:00*10.50375*10.50357*10.50385*10.50254
11/23/2023 22:05:00*10.50357*10.50298*10.50363*10.50278
11/23/2023 22:10:00*10.50298*10.50401*10.50431*10.50286
11/23/2023 22:15:00*10.50401*10.50321*10.50412*10.50315
11/23/2023 22:20:00*10.50321*10.50343*10.50387*10.50252
11/23/2023 22:25:00*10.50343*10.50269*10.50354*10.50267
11/23/2023 22:30:00*10.50269*10.50156*10.50273*10.50115
11/23/2023 22:35:00*10.50156*10.50048*10.50237*10.50009
11/23/2023 22:40:00*10.50048*10.50109*10.50119*10.50007
11/23/2023 22:45:00*10.50109*10.49935*10.50112*10.49844
11/23/2023 22:50:00*10.49935*10.49884*10.49944*10.49796
11/23/2023 22:55:00*10.49884*10.49914*10.50037*10.49874
11/23/2023 23:00:00*10.49914*10.49823*10.49966*10.49782
11/23/2023 23:05:00*10.49823*10.49743*10.49823*10.49674
11/23/2023 23:10:00*10.49743*10.49787*10.49862*10.49737
11/23/2023 23:15:00*10.49787*10.49821*10.49833*10.49709
11/23/2023 23:20:00*10.49821*10.49811*10.49877*10.49798
11/23/2023 23:25:00*10.49811*10.49915*10.50029*10.49798
11/23/2023 23:30:00*10.49915*10.49749*10.49918*10.49749
11/23/2023 23:35:00*10.49749*10.497*10.49768*10.49664
11/23/2023 23:40:00*10.497*10.49558*10.497*10.49438
11/23/2023 23:45:00*10.49558*10.49547*10.49606*10.4949
11/23/2023 23:50:00*10.49547*10.49469*10.49609*10.49465
11/23/2023 23:55:00*10.49469*10.49377*10.49489*10.49358
11/24/2023 00:00:00*10.49377*10.49639*10.4965*10.49351
11/24/2023 00:05:00*10.49639*10.49509*10.49763*10.49504
11/24/2023 00:10:00*10.49509*10.4938*10.49544*10.49241
11/24/2023 00:15:00*10.4938*10.49289*10.4938*10.49116
11/24/2023 00:20:00*10.49289*10.49213*10.4933*10.49129
11/24/2023 00:25:00*10.49213*10.48918*10.49225*10.48885
11/24/2023 00:30:00*10.48918*10.48976*10.49056*10.48918
11/24/2023 00:35:00*10.48976*10.4894*10.48999*10.48925
11/24/2023 00:40:00*10.4894*10.48954*10.48973*10.48903
11/24/2023 00:45:00*10.48954*10.48936*10.48962*10.48897
11/24/2023 00:50:00*10.48936*10.49031*10.49031*10.489
11/24/2023 00:55:00*10.49031*10.48955*10.49046*10.48902
11/24/2023 01:00:00*10.48955*10.48886*10.48992*10.48873
11/24/2023 01:05:00*10.48886*10.48886*10.48974*10.4886
11/24/2023 01:10:00*10.48886*10.48911*10.4901*10.48874
11/24/2023 01:15:00*10.48911*10.49157*10.49279*10.48911
11/24/2023 01:20:00*10.49157*10.49246*10.4927*10.4914
11/24/2023 01:25:00*10.49246*10.49159*10.49249*10.49118
11/24/2023 01:30:00*10.49159*10.49136*10.49232*10.49128
11/24/2023 01:35:00*10.49136*10.49214*10.49248*10.49098
11/24/2023 01:40:00*10.49214*10.49127*10.49251*10.49126
11/24/2023 01:45:00*10.49127*10.49207*10.4926*10.49115
11/24/2023 01:50:00*10.49207*10.49263*10.4929*10.49184
11/24/2023 01:55:00*10.49263*10.49227*10.49279*10.49105
11/24/2023 02:00:00*10.49227*10.49345*10.49345*10.48939
11/24/2023 02:05:00*10.49345*10.49632*10.49676*10.49193
11/24/2023 02:10:00*10.49632*10.49651*10.4974*10.49545
11/24/2023 02:15:00*10.49651*10.50179*10.5018*10.49651
11/24/2023 02:20:00*10.50179*10.50385*10.5046*10.50179
11/24/2023 02:25:00*10.50385*10.49951*10.50395*10.49812
11/24/2023 02:30:00*10.49951*10.5036*10.50366*10.49923
11/24/2023 02:35:00*10.5036*10.49662*10.50422*10.49662
11/24/2023 02:40:00*10.49662*10.49425*10.49846*10.49408
11/24/2023 02:45:00*10.49425*10.49772*10.49772*10.49361
11/24/2023 02:50:00*10.49772*10.49918*10.49933*10.49533
11/24/2023 02:55:00*10.49918*10.50104*10.5032*10.49814
11/24/2023 03:00:00*10.50104*10.50238*10.50381*10.50011
11/24/2023 03:05:00*10.50238*10.4884*10.50291*10.4876
11/24/2023 03:10:00*10.4884*10.48812*10.4886*10.48419
11/24/2023 03:15:00*10.48812*10.4805*10.48868*10.48034
11/24/2023 03:20:00*10.4805*10.48151*10.48465*10.47721
11/24/2023 03:25:00*10.48151*10.47163*10.48162*10.47153
11/24/2023 03:30:00*10.47163*10.46999*10.47385*10.46917
11/24/2023 03:35:00*10.46999*10.47737*10.47862*10.46999
11/24/2023 03:40:00*10.47737*10.47655*10.48054*10.47655
11/24/2023 03:45:00*10.47655*10.47135*10.47952*10.47113
11/24/2023 03:50:00*10.47135*10.46958*10.47302*10.46884
11/24/2023 03:55:00*10.46958*10.47655*10.47995*10.46951
11/24/2023 04:00:00*10.47655*10.47714*10.47928*10.47603
11/24/2023 04:05:00*10.47714*10.48283*10.48708*10.47697
11/24/2023 04:10:00*10.48283*10.48525*10.48757*10.48207
11/24/2023 04:15:00*10.48525*10.48829*10.48918*10.48445
11/24/2023 04:20:00*10.48829*10.49638*10.49641*10.48801
11/24/2023 04:25:00*10.49638*10.49313*10.49833*10.48904
11/24/2023 04:30:00*10.49313*10.4981*10.4996*10.49248
11/24/2023 04:35:00*10.4981*10.49577*10.5007*10.49177
11/24/2023 04:40:00*10.49577*10.49809*10.49854*10.49526
11/24/2023 04:45:00*10.49809*10.49328*10.49903*10.49316
11/24/2023 04:50:00*10.49328*10.49749*10.49876*10.49328
11/24/2023 04:55:00*10.49749*10.49365*10.49749*10.49282
11/24/2023 05:00:00*10.49365*10.4961*10.49745*10.4931
11/24/2023 05:05:00*10.4961*10.49373*10.49714*10.49228
11/24/2023 05:10:00*10.49373*10.48488*10.49375*10.48488
11/24/2023 05:15:00*10.48488*10.4884*10.48863*10.48264
11/24/2023 05:20:00*10.4884*10.48812*10.49063*10.4878
11/24/2023 05:25:00*10.48812*10.48936*10.49009*10.48737
11/24/2023 05:30:00*10.48936*10.48572*10.48946*10.48491
11/24/2023 05:35:00*10.48572*10.48979*10.49293*10.48558
11/24/2023 05:40:00*10.48979*10.48755*10.49138*10.4869
11/24/2023 05:45:00*10.48755*10.48363*10.48755*10.48338
11/24/2023 05:50:00*10.48363*10.48149*10.48366*10.48068
11/24/2023 05:55:00*10.48149*10.48078*10.48352*10.48056
11/24/2023 06:00:00*10.48078*10.48184*10.48331*10.4805
11/24/2023 06:05:00*10.48184*10.48177*10.48254*10.48006
11/24/2023 06:10:00*10.48177*10.48382*10.48497*10.48177
11/24/2023 06:15:00*10.48382*10.47739*10.48401*10.47637
11/24/2023 06:20:00*10.47739*10.4705*10.47739*10.46944
11/24/2023 06:25:00*10.4705*10.47225*10.47225*10.46914
11/24/2023 06:30:00*10.47225*10.47259*10.47318*10.47144
11/24/2023 06:35:00*10.47259*10.47297*10.47457*10.47239
11/24/2023 06:40:00*10.47297*10.46888*10.47396*10.46888
11/24/2023 06:45:00*10.46888*10.46791*10.47061*10.4676
11/24/2023 06:50:00*10.46791*10.46621*10.46829*10.4652
11/24/2023 06:55:00*10.46621*10.46551*10.46855*10.46507
11/24/2023 07:00:00*10.46551*10.46704*10.46877*10.46521
11/24/2023 07:05:00*10.46704*10.4672*10.46997*10.4646
11/24/2023 07:10:00*10.4672*10.46431*10.46721*10.4641
11/24/2023 07:15:00*10.46431*10.46473*10.46551*10.46238
11/24/2023 07:20:00*10.46473*10.4611*10.46485*10.46072
11/24/2023 07:25:00*10.4611*10.45805*10.46136*10.45752
11/24/2023 07:30:00*10.45805*10.45846*10.45872*10.45541
11/24/2023 07:35:00*10.45846*10.45465*10.46097*10.45348
11/24/2023 07:40:00*10.45465*10.45516*10.45691*10.4538
11/24/2023 07:45:00*10.45516*10.46213*10.46233*10.45443
11/24/2023 07:50:00*10.46213*10.46889*10.47051*10.46057
11/24/2023 07:55:00*10.46889*10.46752*10.46994*10.46752
11/24/2023 08:00:00*10.46752*10.46992*10.47071*10.46475
11/24/2023 08:05:00*10.46992*10.4761*10.47821*10.46992
11/24/2023 08:10:00*10.4761*10.4777*10.47846*10.47494
11/24/2023 08:15:00*10.4777*10.48153*10.48282*10.47535
11/24/2023 08:20:00*10.48153*10.48978*10.48998*10.48147
11/24/2023 08:25:00*10.48978*10.49525*10.49829*10.48907
11/24/2023 08:30:00*10.49525*10.50074*10.5008*10.49334
11/24/2023 08:35:00*10.50074*10.49484*10.50321*10.4935
11/24/2023 08:40:00*10.49484*10.49242*10.49488*10.49062
11/24/2023 08:45:00*10.49242*10.49236*10.49343*10.48868
11/24/2023 08:50:00*10.49236*10.49161*10.49341*10.48649
11/24/2023 08:55:00*10.49161*10.49197*10.49528*10.49011
11/24/2023 09:00:00*10.49197*10.4911*10.49317*10.49066
11/24/2023 09:05:00*10.4911*10.49639*10.4967*10.49101
11/24/2023 09:10:00*10.49639*10.49613*10.49717*10.49546
11/24/2023 09:15:00*10.49613*10.49246*10.49615*10.49015
11/24/2023 09:20:00*10.49246*10.48099*10.49307*10.47913
11/24/2023 09:25:00*10.48099*10.48309*10.4834*10.47993
11/24/2023 09:30:00*10.48309*10.4881*10.48836*10.48291
11/24/2023 09:35:00*10.4881*10.47962*10.48975*10.47875
11/24/2023 09:40:00*10.47962*10.47866*10.48189*10.47677
11/24/2023 09:45:00*10.47866*10.47353*10.47868*10.4718
11/24/2023 09:50:00*10.47353*10.47808*10.4835*10.47243
11/24/2023 09:55:00*10.47808*10.46697*10.47966*10.46574
11/24/2023 10:00:00*10.46697*10.46158*10.46816*10.45931
11/24/2023 10:05:00*10.46158*10.45465*10.46245*10.45259
11/24/2023 10:10:00*10.45465*10.44659*10.45547*10.44534
11/24/2023 10:15:00*10.44659*10.44542*10.44936*10.44417
11/24/2023 10:20:00*10.44542*10.44906*10.45139*10.44525
11/24/2023 10:25:00*10.44906*10.4527*10.45647*10.44759
11/24/2023 10:30:00*10.4527*10.4561*10.45644*10.45219
11/24/2023 10:35:00*10.4561*10.45825*10.46106*10.45272
11/24/2023 10:40:00*10.45825*10.45646*10.45974*10.45365
11/24/2023 10:45:00*10.45646*10.44725*10.45711*10.44725
11/24/2023 10:50:00*10.44725*10.4449*10.44982*10.44432
11/24/2023 10:55:00*10.4449*10.44796*10.45267*10.44405
11/24/2023 11:00:00*10.44796*10.44409*10.44831*10.44402
11/24/2023 11:05:00*10.44409*10.4472*10.45176*10.44318
11/24/2023 11:10:00*10.4472*10.45068*10.45144*10.44681
11/24/2023 11:15:00*10.45068*10.44506*10.45086*10.44498
11/24/2023 11:20:00*10.44506*10.44991*10.44993*10.44491
11/24/2023 11:25:00*10.44991*10.44848*10.45117*10.44811
11/24/2023 11:30:00*10.44848*10.44639*10.44878*10.44615
11/24/2023 11:35:00*10.44639*10.44952*10.44958*10.44554
11/24/2023 11:40:00*10.44952*10.45318*10.45319*10.44949
11/24/2023 11:45:00*10.45318*10.45305*10.45318*10.45097
11/24/2023 11:50:00*10.45305*10.45172*10.45305*10.45078
11/24/2023 11:55:00*10.45172*10.45291*10.45326*10.45107
11/24/2023 12:00:00*10.45291*10.45077*10.45502*10.45044
11/24/2023 12:05:00*10.45077*10.45183*10.45233*10.44958
11/24/2023 12:10:00*10.45183*10.45414*10.45599*10.45183
11/24/2023 12:15:00*10.45414*10.45675*10.4576*10.45292
11/24/2023 12:20:00*10.45675*10.45496*10.45865*10.45495
11/24/2023 12:25:00*10.45496*10.45661*10.45874*10.45407
11/24/2023 12:30:00*10.45661*10.45652*10.45691*10.45498
11/24/2023 12:35:00*10.45652*10.4523*10.45675*10.45203
11/24/2023 12:40:00*10.4523*10.45043*10.4523*10.45005
11/24/2023 12:45:00*10.45043*10.45191*10.45223*10.45023
11/24/2023 12:50:00*10.45191*10.45033*10.4523*10.44966
11/24/2023 12:55:00*10.45033*10.44931*10.45048*10.44871
11/24/2023 13:00:00*10.44931*10.44953*10.45073*10.4487
11/24/2023 13:05:00*10.44953*10.4482*10.45003*10.44775
11/24/2023 13:10:00*10.4482*10.44598*10.4487*10.44573
11/24/2023 13:15:00*10.44598*10.44519*10.44598*10.44485
11/24/2023 13:20:00*10.44519*10.44538*10.44566*10.44498
11/24/2023 13:25:00*10.44538*10.44625*10.44703*10.4446
11/24/2023 13:30:00*10.44625*10.4443*10.44634*10.44362
11/24/2023 13:35:00*10.4443*10.44401*10.44454*10.44376
11/24/2023 13:40:00*10.44401*10.44397*10.44443*10.4435
11/24/2023 13:45:00*10.44397*10.44391*10.44423*10.44352
11/24/2023 13:50:00*10.44391*10.44511*10.44574*10.44383
11/24/2023 13:55:00*10.44511*10.44502*10.44537*10.44477
11/24/2023 14:00:00*10.44502*10.4439*10.44538*10.4439
11/24/2023 14:05:00*10.4439*10.44545*10.44754*10.44376
11/24/2023 14:10:00*10.44545*10.44443*10.44802*10.43994
11/24/2023 14:15:00*10.44443*10.44444*10.44522*10.43786
11/24/2023 14:20:00*10.44444*10.443*10.4458*10.43958
11/24/2023 14:25:00*10.443*10.44266*10.44689*10.43905
11/24/2023 14:30:00*10.44266*10.44065*10.44951*10.43817
11/24/2023 14:35:00*10.44065*10.44434*10.44576*10.43958
11/24/2023 14:40:00*10.44434*10.44492*10.44561*10.44183
11/24/2023 14:45:00*10.44492*10.44194*10.44799*10.4415
11/24/2023 14:50:00*10.44194*10.44236*10.44568*10.4396
11/24/2023 14:55:00*10.44236*10.44346*10.44781*10.43493
11/24/2023 15:00:00*10.44346*10.44797*10.4492*10.4422
11/24/2023 15:05:00*10.44797*10.44622*10.46067*10.4291
11/24/2023 15:10:00*10.44622*10.44487*10.44707*10.44315
11/24/2023 15:15:00*10.44487*10.44508*10.44712*10.44357
11/24/2023 15:20:00*10.44508*10.44499*10.44668*10.44358
11/24/2023 15:25:00*10.44499*10.44476*10.44673*10.44351
11/24/2023 15:30:00*10.44476*10.45092*10.45092*10.4398
11/24/2023 15:35:00*10.45092*10.44596*10.45092*10.44511
11/24/2023 15:40:00*10.44596*10.44591*10.44627*10.44452
11/24/2023 15:45:00*10.44591*10.44563*10.44606*10.44535
11/24/2023 15:50:00*10.44563*10.442*10.4506*10.44052
11/24/2023 15:55:00*10.442*10.44746*10.44746*10.43954
11/24/2023 16:00:00*10.44746*10.43894*10.44969*10.43848
11/24/2023 16:05:00*10.43894*10.40883*10.44094*10.40749
11/24/2023 16:10:00*10.40883*10.4083*10.41109*10.40827
11/24/2023 16:15:00*10.4083*10.40981*10.41052*10.40802
11/24/2023 16:20:00*10.40981*10.40911*10.40998*10.40736
11/24/2023 16:25:00*10.40911*10.40972*10.41018*10.4068
11/24/2023 16:30:00*10.40972*10.40762*10.41072*10.40762
11/24/2023 16:35:00*10.40762*10.40631*10.41333*10.40631
11/24/2023 16:40:00*10.40631*10.40965*10.41315*10.40631
11/24/2023 16:45:00*10.40965*10.43902*10.44479*10.40965
11/24/2023 16:50:00*10.43902*10.43268*10.43902*10.43268
11/24/2023 16:55:00*10.43268*10.43268*10.43268*10.43268
11/24/2023 17:00:00*10.43268*10.43268*10.43268*10.43268
