11/22/2023 17:05:00*10.4686*10.45273*10.4686*10.45267
11/22/2023 17:10:00*10.45273*10.45756*10.45829*10.45272
11/22/2023 17:15:00*10.45756*10.45759*10.45785*10.45629
11/22/2023 17:20:00*10.45759*10.45782*10.45794*10.45661
11/22/2023 17:25:00*10.45782*10.4565*10.45954*10.45466
11/22/2023 17:30:00*10.4565*10.45426*10.4565*10.45114
11/22/2023 17:35:00*10.45426*10.46062*10.4634*10.45281
11/22/2023 17:40:00*10.46062*10.46157*10.46293*10.44776
11/22/2023 17:45:00*10.46157*10.46116*10.46222*10.46013
11/22/2023 17:50:00*10.46116*10.46411*10.4664*10.44848
11/22/2023 17:55:00*10.46411*10.46319*10.46413*10.4629
11/22/2023 18:00:00*10.46319*10.46662*10.46985*10.46138
11/22/2023 18:05:00*10.46662*10.47373*10.48057*10.46497
11/22/2023 18:10:00*10.47373*10.47311*10.47416*10.47309
11/22/2023 18:15:00*10.47311*10.47381*10.47461*10.47306
11/22/2023 18:20:00*10.47381*10.47681*10.47778*10.4705
11/22/2023 18:25:00*10.47681*10.47584*10.47769*10.47498
11/22/2023 18:30:00*10.47584*10.47709*10.47751*10.47496
11/22/2023 18:35:00*10.47709*10.47701*10.47809*10.47494
11/22/2023 18:40:00*10.47701*10.4801*10.48471*10.47701
11/22/2023 18:45:00*10.4801*10.47908*10.48335*10.47886
11/22/2023 18:50:00*10.47908*10.47549*10.48409*10.47529
11/22/2023 18:55:00*10.47549*10.47614*10.47624*10.47508
11/22/2023 19:00:00*10.47614*10.47795*10.478*10.47608
11/22/2023 19:05:00*10.47795*10.47996*10.48063*10.47498
11/22/2023 19:10:00*10.47996*10.47919*10.48036*10.4784
11/22/2023 19:15:00*10.47919*10.48023*10.48093*10.47677
11/22/2023 19:20:00*10.48023*10.46981*10.48029*10.46837
11/22/2023 19:25:00*10.46981*10.46969*10.47138*10.46798
11/22/2023 19:30:00*10.46969*10.46943*10.47005*10.46875
11/22/2023 19:35:00*10.46943*10.46983*10.47023*10.46927
11/22/2023 19:40:00*10.46983*10.46536*10.4701*10.46507
11/22/2023 19:45:00*10.46536*10.46364*10.46536*10.4633
11/22/2023 19:50:00*10.46364*10.46203*10.46385*10.46203
11/22/2023 19:55:00*10.46203*10.46373*10.46451*10.46203
11/22/2023 20:00:00*10.46373*10.4622*10.46373*10.46172
11/22/2023 20:05:00*10.4622*10.46306*10.46451*10.4597
11/22/2023 20:10:00*10.46306*10.46402*10.46429*10.46202
11/22/2023 20:15:00*10.46402*10.46223*10.46459*10.46208
11/22/2023 20:20:00*10.46223*10.46342*10.46363*10.46145
11/22/2023 20:25:00*10.46342*10.4612*10.46375*10.4604
11/22/2023 20:30:00*10.4612*10.46002*10.4612*10.45953
11/22/2023 20:35:00*10.46002*10.45674*10.46069*10.45628
11/22/2023 20:40:00*10.45674*10.45664*10.4579*10.45633
11/22/2023 20:45:00*10.45664*10.45828*10.45942*10.45651
11/22/2023 20:50:00*10.45828*10.45738*10.45828*10.45691
11/22/2023 20:55:00*10.45738*10.45234*10.45739*10.45223
11/22/2023 21:00:00*10.45234*10.45162*10.45243*10.44995
11/22/2023 21:05:00*10.45162*10.44858*10.45179*10.44777
11/22/2023 21:10:00*10.44858*10.44433*10.44993*10.44377
11/22/2023 21:15:00*10.44433*10.44548*10.44548*10.44079
11/22/2023 21:20:00*10.44548*10.44653*10.44681*10.44533
11/22/2023 21:25:00*10.44653*10.44521*10.44669*10.44441
11/22/2023 21:30:00*10.44521*10.44711*10.44711*10.44392
11/22/2023 21:35:00*10.44711*10.4464*10.44711*10.44474
11/22/2023 21:40:00*10.4464*10.44661*10.44684*10.44527
11/22/2023 21:45:00*10.44661*10.44498*10.44706*10.4449
11/22/2023 21:50:00*10.44498*10.44624*10.44657*10.44452
11/22/2023 21:55:00*10.44624*10.44191*10.44707*10.44148
11/22/2023 22:00:00*10.44191*10.44257*10.44271*10.44115
11/22/2023 22:05:00*10.44257*10.44338*10.44402*10.44101
11/22/2023 22:10:00*10.44338*10.44449*10.44501*10.44246
11/22/2023 22:15:00*10.44449*10.44173*10.44466*10.44145
11/22/2023 22:20:00*10.44173*10.44359*10.44362*10.44154
11/22/2023 22:25:00*10.44359*10.44483*10.44506*10.44348
11/22/2023 22:30:00*10.44483*10.44508*10.44521*10.44401
11/22/2023 22:35:00*10.44508*10.44497*10.44613*10.44494
11/22/2023 22:40:00*10.44497*10.44423*10.44543*10.44399
11/22/2023 22:45:00*10.44423*10.44381*10.44485*10.44291
11/22/2023 22:50:00*10.44381*10.4416*10.44417*10.44086
11/22/2023 22:55:00*10.4416*10.44203*10.44302*10.44102
11/22/2023 23:00:00*10.44203*10.4427*10.44313*10.44138
11/22/2023 23:05:00*10.4427*10.44102*10.44281*10.44102
11/22/2023 23:10:00*10.44102*10.44021*10.44196*10.43947
11/22/2023 23:15:00*10.44021*10.44116*10.44188*10.4398
11/22/2023 23:20:00*10.44116*10.44289*10.44319*10.44
11/22/2023 23:25:00*10.44289*10.44465*10.44519*10.4419
11/22/2023 23:30:00*10.44465*10.44108*10.44497*10.43988
11/22/2023 23:35:00*10.44108*10.43975*10.44108*10.43891
11/22/2023 23:40:00*10.43975*10.44138*10.44143*10.4392
11/22/2023 23:45:00*10.44138*10.44132*10.44193*10.44128
11/22/2023 23:50:00*10.44132*10.44371*10.44384*10.44121
11/22/2023 23:55:00*10.44371*10.44389*10.44398*10.44252
11/23/2023 00:00:00*10.44389*10.44427*10.44491*10.44389
11/23/2023 00:05:00*10.44427*10.44542*10.44601*10.44381
11/23/2023 00:10:00*10.44542*10.44347*10.44587*10.44324
11/23/2023 00:15:00*10.44347*10.44177*10.44378*10.44122
11/23/2023 00:20:00*10.44177*10.44344*10.4442*10.44167
11/23/2023 00:25:00*10.44344*10.44397*10.44459*10.44222
11/23/2023 00:30:00*10.44397*10.44385*10.44532*10.44306
11/23/2023 00:35:00*10.44385*10.44341*10.44441*10.44249
11/23/2023 00:40:00*10.44341*10.44029*10.44386*10.44007
11/23/2023 00:45:00*10.44029*10.43902*10.44044*10.43876
11/23/2023 00:50:00*10.43902*10.43667*10.43997*10.43646
11/23/2023 00:55:00*10.43667*10.43318*10.43826*10.43274
11/23/2023 01:00:00*10.43318*10.43102*10.43327*10.42882
11/23/2023 01:05:00*10.43102*10.42654*10.43163*10.42634
11/23/2023 01:10:00*10.42654*10.41474*10.42779*10.4139
11/23/2023 01:15:00*10.41474*10.41405*10.41699*10.40865
11/23/2023 01:20:00*10.41405*10.41398*10.41492*10.41318
11/23/2023 01:25:00*10.41398*10.41416*10.41544*10.41307
11/23/2023 01:30:00*10.41416*10.41561*10.41595*10.41412
11/23/2023 01:35:00*10.41561*10.42076*10.42076*10.41474
11/23/2023 01:40:00*10.42076*10.42177*10.42238*10.42026
11/23/2023 01:45:00*10.42177*10.419*10.42177*10.41717
11/23/2023 01:50:00*10.419*10.42269*10.42281*10.41898
11/23/2023 01:55:00*10.42269*10.42105*10.42344*10.42031
11/23/2023 02:00:00*10.42105*10.42502*10.43732*10.42078
11/23/2023 02:05:00*10.42502*10.42976*10.43346*10.42311
11/23/2023 02:10:00*10.42976*10.42978*10.43212*10.4279
11/23/2023 02:15:00*10.42978*10.42924*10.43001*10.42609
11/23/2023 02:20:00*10.42924*10.42943*10.42981*10.42788
11/23/2023 02:25:00*10.42943*10.42694*10.43*10.42515
11/23/2023 02:30:00*10.42694*10.41829*10.42701*10.41629
11/23/2023 02:35:00*10.41829*10.41043*10.41849*10.40793
11/23/2023 02:40:00*10.41043*10.41294*10.41408*10.40932
11/23/2023 02:45:00*10.41294*10.40995*10.41486*10.40868
11/23/2023 02:50:00*10.40995*10.40534*10.41048*10.40512
11/23/2023 02:55:00*10.40534*10.40879*10.40939*10.40534
11/23/2023 03:00:00*10.40879*10.39888*10.40896*10.39736
11/23/2023 03:05:00*10.39888*10.41139*10.41245*10.39879
11/23/2023 03:10:00*10.41139*10.41758*10.41861*10.40814
11/23/2023 03:15:00*10.41758*10.41802*10.42222*10.4173
11/23/2023 03:20:00*10.41802*10.42948*10.43012*10.41802
11/23/2023 03:25:00*10.42948*10.4325*10.43297*10.42692
11/23/2023 03:30:00*10.4325*10.40911*10.43739*10.4076
11/23/2023 03:35:00*10.40911*10.44655*10.46456*10.40911
11/23/2023 03:40:00*10.44655*10.47208*10.49488*10.44225
11/23/2023 03:45:00*10.47208*10.46923*10.4832*10.46781
11/23/2023 03:50:00*10.46923*10.46459*10.47238*10.4645
11/23/2023 03:55:00*10.46459*10.47299*10.47808*10.464
11/23/2023 04:00:00*10.47299*10.46984*10.48503*10.46982
11/23/2023 04:05:00*10.46984*10.48762*10.48901*10.46534
11/23/2023 04:10:00*10.48762*10.4962*10.49689*10.48642
11/23/2023 04:15:00*10.4962*10.49762*10.50132*10.49611
11/23/2023 04:20:00*10.49762*10.49979*10.50086*10.49481
11/23/2023 04:25:00*10.49979*10.50161*10.50436*10.49938
11/23/2023 04:30:00*10.50161*10.50682*10.50829*10.50047
11/23/2023 04:35:00*10.50682*10.49276*10.50694*10.49271
11/23/2023 04:40:00*10.49276*10.48367*10.49624*10.48274
11/23/2023 04:45:00*10.48367*10.47491*10.48461*10.47439
11/23/2023 04:50:00*10.47491*10.47176*10.47838*10.47171
11/23/2023 04:55:00*10.47176*10.47938*10.48007*10.47063
11/23/2023 05:00:00*10.47938*10.48113*10.48332*10.47843
11/23/2023 05:05:00*10.48113*10.48543*10.48731*10.48045
11/23/2023 05:10:00*10.48543*10.4916*10.49349*10.48481
11/23/2023 05:15:00*10.4916*10.48628*10.49209*10.48292
11/23/2023 05:20:00*10.48628*10.49107*10.49133*10.4843
11/23/2023 05:25:00*10.49107*10.49001*10.49245*10.48902
11/23/2023 05:30:00*10.49001*10.48735*10.49406*10.48706
11/23/2023 05:35:00*10.48735*10.48814*10.48826*10.48487
11/23/2023 05:40:00*10.48814*10.48228*10.48843*10.48209
11/23/2023 05:45:00*10.48228*10.47316*10.48396*10.47165
11/23/2023 05:50:00*10.47316*10.47493*10.47493*10.4726
11/23/2023 05:55:00*10.47493*10.47519*10.47692*10.4742
11/23/2023 06:00:00*10.47519*10.47241*10.47609*10.47241
11/23/2023 06:05:00*10.47241*10.47524*10.4763*10.4722
11/23/2023 06:10:00*10.47524*10.47353*10.47552*10.47248
11/23/2023 06:15:00*10.47353*10.47878*10.47921*10.47315
11/23/2023 06:20:00*10.47878*10.47059*10.48061*10.47044
11/23/2023 06:25:00*10.47059*10.46834*10.47151*10.46834
11/23/2023 06:30:00*10.46834*10.46512*10.46924*10.46493
11/23/2023 06:35:00*10.46512*10.46439*10.46528*10.46148
11/23/2023 06:40:00*10.46439*10.46587*10.46798*10.46439
11/23/2023 06:45:00*10.46587*10.47308*10.47323*10.46537
11/23/2023 06:50:00*10.47308*10.47071*10.47351*10.46824
11/23/2023 06:55:00*10.47071*10.46796*10.47123*10.46756
11/23/2023 07:00:00*10.46796*10.46551*10.46916*10.46422
11/23/2023 07:05:00*10.46551*10.47033*10.47058*10.46514
11/23/2023 07:10:00*10.47033*10.47162*10.47365*10.46969
11/23/2023 07:15:00*10.47162*10.47322*10.47401*10.46979
11/23/2023 07:20:00*10.47322*10.47167*10.47368*10.46957
11/23/2023 07:25:00*10.47167*10.47351*10.47419*10.46981
11/23/2023 07:30:00*10.47351*10.47365*10.4743*10.4723
11/23/2023 07:35:00*10.47365*10.4784*10.48057*10.47285
11/23/2023 07:40:00*10.4784*10.47909*10.47983*10.47731
11/23/2023 07:45:00*10.47909*10.47871*10.4806*10.47774
11/23/2023 07:50:00*10.47871*10.48703*10.48749*10.47871
11/23/2023 07:55:00*10.48703*10.48223*10.48703*10.48013
11/23/2023 08:00:00*10.48223*10.48241*10.48481*10.48216
11/23/2023 08:05:00*10.48241*10.48876*10.48924*10.48183
11/23/2023 08:10:00*10.48876*10.4922*10.49283*10.48876
11/23/2023 08:15:00*10.4922*10.49409*10.49618*10.49213
11/23/2023 08:20:00*10.49409*10.49226*10.49585*10.49061
11/23/2023 08:25:00*10.49226*10.49428*10.49521*10.49173
11/23/2023 08:30:00*10.49428*10.49489*10.49622*10.4938
11/23/2023 08:35:00*10.49489*10.49277*10.49705*10.49273
11/23/2023 08:40:00*10.49277*10.49274*10.49285*10.49119
11/23/2023 08:45:00*10.49274*10.49072*10.49274*10.48973
11/23/2023 08:50:00*10.49072*10.49173*10.49179*10.48513
11/23/2023 08:55:00*10.49173*10.49291*10.49464*10.49045
11/23/2023 09:00:00*10.49291*10.49146*10.49389*10.48962
11/23/2023 09:05:00*10.49146*10.49092*10.4924*10.48902
11/23/2023 09:10:00*10.49092*10.49684*10.49834*10.49092
11/23/2023 09:15:00*10.49684*10.49701*10.49882*10.49444
11/23/2023 09:20:00*10.49701*10.49745*10.50013*10.49538
11/23/2023 09:25:00*10.49745*10.50582*10.50899*10.49635
11/23/2023 09:30:00*10.50582*10.5008*10.50813*10.5006
11/23/2023 09:35:00*10.5008*10.50424*10.50496*10.50054
11/23/2023 09:40:00*10.50424*10.50911*10.51006*10.50424
11/23/2023 09:45:00*10.50911*10.50793*10.51234*10.50759
11/23/2023 09:50:00*10.50793*10.50583*10.50994*10.50553
11/23/2023 09:55:00*10.50583*10.515*10.51543*10.50568
11/23/2023 10:00:00*10.515*10.50854*10.51702*10.50821
11/23/2023 10:05:00*10.50854*10.50617*10.50897*10.50556
11/23/2023 10:10:00*10.50617*10.50604*10.5091*10.50405
11/23/2023 10:15:00*10.50604*10.50441*10.50616*10.50233
11/23/2023 10:20:00*10.50441*10.50366*10.50479*10.50212
11/23/2023 10:25:00*10.50366*10.49981*10.50366*10.49846
11/23/2023 10:30:00*10.49981*10.49906*10.50051*10.49756
11/23/2023 10:35:00*10.49906*10.4961*10.49906*10.49405
11/23/2023 10:40:00*10.4961*10.49202*10.49831*10.49182
11/23/2023 10:45:00*10.49202*10.49487*10.49693*10.48997
11/23/2023 10:50:00*10.49487*10.49273*10.49487*10.49071
11/23/2023 10:55:00*10.49273*10.48938*10.49429*10.48905
11/23/2023 11:00:00*10.48938*10.48938*10.49102*10.48871
11/23/2023 11:05:00*10.48938*10.49067*10.49083*10.4862
11/23/2023 11:10:00*10.49067*10.49015*10.49225*10.48804
11/23/2023 11:15:00*10.49015*10.49169*10.49292*10.49008
11/23/2023 11:20:00*10.49169*10.49089*10.49325*10.49077
11/23/2023 11:25:00*10.49089*10.49152*10.49202*10.49001
11/23/2023 11:30:00*10.49152*10.49039*10.49193*10.48972
11/23/2023 11:35:00*10.49039*10.48967*10.49175*10.48687
11/23/2023 11:40:00*10.48967*10.49051*10.4907*10.48862
11/23/2023 11:45:00*10.49051*10.49214*10.49253*10.48957
11/23/2023 11:50:00*10.49214*10.49239*10.49288*10.49171
11/23/2023 11:55:00*10.49239*10.4894*10.49311*10.48718
11/23/2023 12:00:00*10.4894*10.49112*10.49199*10.48755
11/23/2023 12:05:00*10.49112*10.48914*10.49316*10.48912
11/23/2023 12:10:00*10.48914*10.48793*10.48923*10.4877
11/23/2023 12:15:00*10.48793*10.48759*10.4885*10.4871
11/23/2023 12:20:00*10.48759*10.48865*10.49182*10.48754
11/23/2023 12:25:00*10.48865*10.48796*10.48879*10.48665
11/23/2023 12:30:00*10.48796*10.48586*10.48968*10.48553
11/23/2023 12:35:00*10.48586*10.48493*10.48586*10.48477
11/23/2023 12:40:00*10.48493*10.48542*10.48544*10.48425
11/23/2023 12:45:00*10.48542*10.48607*10.4863*10.48542
11/23/2023 12:50:00*10.48607*10.48651*10.48652*10.48599
11/23/2023 12:55:00*10.48651*10.48717*10.48719*10.4865
11/23/2023 13:00:00*10.48717*10.48554*10.48821*10.48476
11/23/2023 13:05:00*10.48554*10.49152*10.49525*10.48552
11/23/2023 13:10:00*10.49152*10.491*10.49258*10.49063
11/23/2023 13:15:00*10.491*10.49181*10.49224*10.48978
11/23/2023 13:20:00*10.49181*10.49066*10.49241*10.48902
11/23/2023 13:25:00*10.49066*10.49065*10.49147*10.49002
11/23/2023 13:30:00*10.49065*10.49004*10.49145*10.48763
11/23/2023 13:35:00*10.49004*10.48909*10.49154*10.48773
11/23/2023 13:40:00*10.48909*10.49251*10.49521*10.48329
11/23/2023 13:45:00*10.49251*10.49426*10.49464*10.49162
11/23/2023 13:50:00*10.49426*10.49562*10.49614*10.49263
11/23/2023 13:55:00*10.49562*10.49845*10.49845*10.49435
11/23/2023 14:00:00*10.49845*10.49505*10.4995*10.49505
11/23/2023 14:05:00*10.49505*10.49504*10.49579*10.49493
11/23/2023 14:10:00*10.49504*10.49434*10.49523*10.49433
11/23/2023 14:15:00*10.49434*10.48997*10.49437*10.48907
11/23/2023 14:20:00*10.48997*10.49085*10.49146*10.48987
11/23/2023 14:25:00*10.49085*10.49216*10.49238*10.49085
11/23/2023 14:30:00*10.49216*10.49271*10.49271*10.49214
11/23/2023 14:35:00*10.49271*10.49172*10.49274*10.49023
11/23/2023 14:40:00*10.49172*10.49243*10.49243*10.49171
11/23/2023 14:45:00*10.49243*10.49252*10.49279*10.49233
11/23/2023 14:50:00*10.49252*10.49302*10.49305*10.49241
11/23/2023 14:55:00*10.49302*10.49308*10.49341*10.49302
11/23/2023 15:00:00*10.49308*10.496*10.496*10.49289
11/23/2023 15:05:00*10.496*10.49514*10.49691*10.49511
11/23/2023 15:10:00*10.49514*10.49545*10.49545*10.49475
11/23/2023 15:15:00*10.49545*10.49631*10.49632*10.49538
11/23/2023 15:20:00*10.49631*10.49374*10.49652*10.49353
11/23/2023 15:25:00*10.49374*10.49407*10.49409*10.4936
11/23/2023 15:30:00*10.49407*10.49402*10.4949*10.4935
11/23/2023 15:35:00*10.49402*10.49411*10.49475*10.49244
11/23/2023 15:40:00*10.49411*10.49113*10.49437*10.49067
11/23/2023 15:45:00*10.49113*10.49133*10.49281*10.49024
11/23/2023 15:50:00*10.49133*10.48978*10.49171*10.48956
11/23/2023 15:55:00*10.48978*10.49034*10.4915*10.48929
11/23/2023 16:00:00*10.49034*10.48981*10.49036*10.48887
11/23/2023 16:05:00*10.48981*10.48986*10.48995*10.48955
11/23/2023 16:10:00*10.48986*10.48958*10.49027*10.48957
11/23/2023 16:15:00*10.48958*10.48957*10.49042*10.48822
11/23/2023 16:20:00*10.48957*10.49048*10.49048*10.48903
11/23/2023 16:25:00*10.49048*10.48894*10.49079*10.48891
11/23/2023 16:30:00*10.48894*10.48792*10.49031*10.48791
11/23/2023 16:35:00*10.48792*10.48723*10.48792*10.48711
11/23/2023 16:40:00*10.48723*10.48725*10.48728*10.4872
11/23/2023 16:45:00*10.48725*10.48534*10.4879*10.48503
11/23/2023 16:50:00*10.48534*10.48457*10.48689*10.48455
11/23/2023 16:55:00*10.48457*10.4789*10.48604*10.4789
11/23/2023 17:00:00*10.4789*10.46963*10.4789*10.4634
