11/21/2023 17:05:00*10.44909*10.44186*10.44909*10.44182
11/21/2023 17:10:00*10.44186*10.45194*10.45286*10.43672
11/21/2023 17:15:00*10.45194*10.45369*10.45421*10.44788
11/21/2023 17:20:00*10.45369*10.45569*10.4558*10.45365
11/21/2023 17:25:00*10.45569*10.45391*10.45569*10.45166
11/21/2023 17:30:00*10.45391*10.45093*10.45392*10.45083
11/21/2023 17:35:00*10.45093*10.45153*10.45313*10.44765
11/21/2023 17:40:00*10.45153*10.45166*10.45392*10.4505
11/21/2023 17:45:00*10.45166*10.45208*10.45338*10.44652
11/21/2023 17:50:00*10.45208*10.45284*10.45289*10.45175
11/21/2023 17:55:00*10.45284*10.45501*10.45551*10.45284
11/21/2023 18:00:00*10.45501*10.45514*10.45554*10.45427
11/21/2023 18:05:00*10.45514*10.45057*10.45801*10.45018
11/21/2023 18:10:00*10.45057*10.4503*10.45486*10.44971
11/21/2023 18:15:00*10.4503*10.45173*10.4518*10.44995
11/21/2023 18:20:00*10.45173*10.45469*10.45536*10.45173
11/21/2023 18:25:00*10.45469*10.45447*10.45517*10.45297
11/21/2023 18:30:00*10.45447*10.45506*10.45515*10.45211
11/21/2023 18:35:00*10.45506*10.45549*10.45586*10.45237
11/21/2023 18:40:00*10.45549*10.45101*10.45549*10.44929
11/21/2023 18:45:00*10.45101*10.44944*10.45302*10.44878
11/21/2023 18:50:00*10.44944*10.45067*10.45201*10.44913
11/21/2023 18:55:00*10.45067*10.45204*10.45255*10.44968
11/21/2023 19:00:00*10.45204*10.45187*10.4531*10.44865
11/21/2023 19:05:00*10.45187*10.45393*10.45505*10.44969
11/21/2023 19:10:00*10.45393*10.45689*10.45768*10.4514
11/21/2023 19:15:00*10.45689*10.45738*10.45839*10.4565
11/21/2023 19:20:00*10.45738*10.45535*10.45824*10.45441
11/21/2023 19:25:00*10.45535*10.4565*10.4583*10.45471
11/21/2023 19:30:00*10.4565*10.45607*10.45888*10.45534
11/21/2023 19:35:00*10.45607*10.45641*10.45753*10.45542
11/21/2023 19:40:00*10.45641*10.45526*10.45696*10.45489
11/21/2023 19:45:00*10.45526*10.4565*10.45742*10.45444
11/21/2023 19:50:00*10.4565*10.45651*10.45678*10.45243
11/21/2023 19:55:00*10.45651*10.45364*10.45687*10.45364
11/21/2023 20:00:00*10.45364*10.4486*10.4561*10.44698
11/21/2023 20:05:00*10.4486*10.44889*10.44952*10.44513
11/21/2023 20:10:00*10.44889*10.44984*10.45007*10.44864
11/21/2023 20:15:00*10.44984*10.45089*10.45139*10.44945
11/21/2023 20:20:00*10.45089*10.44527*10.45089*10.44319
11/21/2023 20:25:00*10.44527*10.45516*10.45516*10.44525
11/21/2023 20:30:00*10.45516*10.45573*10.45679*10.45391
11/21/2023 20:35:00*10.45573*10.45679*10.45714*10.45551
11/21/2023 20:40:00*10.45679*10.46184*10.46184*10.45667
11/21/2023 20:45:00*10.46184*10.45901*10.46284*10.45732
11/21/2023 20:50:00*10.45901*10.45839*10.45999*10.45699
11/21/2023 20:55:00*10.45839*10.4573*10.4597*10.45625
11/21/2023 21:00:00*10.4573*10.4571*10.45817*10.45553
11/21/2023 21:05:00*10.4571*10.45957*10.45976*10.45569
11/21/2023 21:10:00*10.45957*10.45897*10.45969*10.45831
11/21/2023 21:15:00*10.45897*10.45796*10.46113*10.45738
11/21/2023 21:20:00*10.45796*10.46027*10.46036*10.45714
11/21/2023 21:25:00*10.46027*10.46016*10.46044*10.45772
11/21/2023 21:30:00*10.46016*10.45831*10.4651*10.45829
11/21/2023 21:35:00*10.45831*10.45411*10.45841*10.4536
11/21/2023 21:40:00*10.45411*10.45067*10.4542*10.45052
11/21/2023 21:45:00*10.45067*10.45205*10.45282*10.45067
11/21/2023 21:50:00*10.45205*10.45234*10.45274*10.45127
11/21/2023 21:55:00*10.45234*10.45215*10.45254*10.45033
11/21/2023 22:00:00*10.45215*10.45441*10.45537*10.45177
11/21/2023 22:05:00*10.45441*10.45308*10.45554*10.45272
11/21/2023 22:10:00*10.45308*10.45287*10.45367*10.45136
11/21/2023 22:15:00*10.45287*10.45349*10.45389*10.4525
11/21/2023 22:20:00*10.45349*10.45349*10.45459*10.45305
11/21/2023 22:25:00*10.45349*10.4524*10.45403*10.45038
11/21/2023 22:30:00*10.4524*10.4529*10.45294*10.45156
11/21/2023 22:35:00*10.4529*10.4519*10.4529*10.4518
11/21/2023 22:40:00*10.4519*10.45317*10.45402*10.4519
11/21/2023 22:45:00*10.45317*10.45888*10.45944*10.45317
11/21/2023 22:50:00*10.45888*10.45751*10.45987*10.4572
11/21/2023 22:55:00*10.45751*10.45855*10.45926*10.45662
11/21/2023 23:00:00*10.45855*10.45754*10.45874*10.45685
11/21/2023 23:05:00*10.45754*10.45844*10.45876*10.45678
11/21/2023 23:10:00*10.45844*10.45993*10.46155*10.45823
11/21/2023 23:15:00*10.45993*10.45918*10.46074*10.45821
11/21/2023 23:20:00*10.45918*10.459*10.46049*10.45845
11/21/2023 23:25:00*10.459*10.46023*10.46065*10.45754
11/21/2023 23:30:00*10.46023*10.46207*10.46248*10.46003
11/21/2023 23:35:00*10.46207*10.46056*10.46318*10.46035
11/21/2023 23:40:00*10.46056*10.46074*10.46184*10.45956
11/21/2023 23:45:00*10.46074*10.46003*10.46181*10.45967
11/21/2023 23:50:00*10.46003*10.46016*10.46225*10.45937
11/21/2023 23:55:00*10.46016*10.45909*10.46042*10.45771
11/22/2023 00:00:00*10.45909*10.45873*10.45982*10.45829
11/22/2023 00:05:00*10.45873*10.4575*10.46019*10.45678
11/22/2023 00:10:00*10.4575*10.45824*10.45951*10.4575
11/22/2023 00:15:00*10.45824*10.46132*10.46185*10.45824
11/22/2023 00:20:00*10.46132*10.46699*10.46838*10.46094
11/22/2023 00:25:00*10.46699*10.46937*10.46988*10.46428
11/22/2023 00:30:00*10.46937*10.47001*10.47061*10.46877
11/22/2023 00:35:00*10.47001*10.46858*10.47001*10.46674
11/22/2023 00:40:00*10.46858*10.46839*10.46976*10.46676
11/22/2023 00:45:00*10.46839*10.47008*10.47008*10.46767
11/22/2023 00:50:00*10.47008*10.46933*10.47128*10.46881
11/22/2023 00:55:00*10.46933*10.46964*10.47099*10.46903
11/22/2023 01:00:00*10.46964*10.46855*10.47072*10.46666
11/22/2023 01:05:00*10.46855*10.46984*10.47059*10.46816
11/22/2023 01:10:00*10.46984*10.47125*10.47185*10.46984
11/22/2023 01:15:00*10.47125*10.47234*10.47285*10.47085
11/22/2023 01:20:00*10.47234*10.47454*10.4747*10.47232
11/22/2023 01:25:00*10.47454*10.47291*10.47491*10.47152
11/22/2023 01:30:00*10.47291*10.48401*10.48426*10.47291
11/22/2023 01:35:00*10.48401*10.4881*10.4893*10.48401
11/22/2023 01:40:00*10.4881*10.48777*10.4895*10.48591
11/22/2023 01:45:00*10.48777*10.48586*10.4899*10.48541
11/22/2023 01:50:00*10.48586*10.49355*10.49358*10.48566
11/22/2023 01:55:00*10.49355*10.49828*10.49829*10.49321
11/22/2023 02:00:00*10.49828*10.49183*10.49862*10.49018
11/22/2023 02:05:00*10.49183*10.48387*10.49216*10.48374
11/22/2023 02:10:00*10.48387*10.48589*10.48682*10.4836
11/22/2023 02:15:00*10.48589*10.4872*10.49234*10.48541
11/22/2023 02:20:00*10.4872*10.48137*10.48783*10.48136
11/22/2023 02:25:00*10.48137*10.47751*10.48381*10.47702
11/22/2023 02:30:00*10.47751*10.47402*10.47849*10.47347
11/22/2023 02:35:00*10.47402*10.47232*10.48028*10.47222
11/22/2023 02:40:00*10.47232*10.4699*10.47372*10.46951
11/22/2023 02:45:00*10.4699*10.4715*10.47328*10.4699
11/22/2023 02:50:00*10.4715*10.46778*10.47207*10.467
11/22/2023 02:55:00*10.46778*10.46301*10.46866*10.46065
11/22/2023 03:00:00*10.46301*10.4639*10.4639*10.45976
11/22/2023 03:05:00*10.4639*10.4576*10.46404*10.451
11/22/2023 03:10:00*10.4576*10.461*10.461*10.45586
11/22/2023 03:15:00*10.461*10.46243*10.46829*10.45976
11/22/2023 03:20:00*10.46243*10.47527*10.4768*10.46194
11/22/2023 03:25:00*10.47527*10.48301*10.4839*10.47454
11/22/2023 03:30:00*10.48301*10.4841*10.48879*10.48238
11/22/2023 03:35:00*10.4841*10.48298*10.48629*10.47886
11/22/2023 03:40:00*10.48298*10.49515*10.49516*10.48223
11/22/2023 03:45:00*10.49515*10.49885*10.50166*10.49502
11/22/2023 03:50:00*10.49885*10.49618*10.50023*10.49248
11/22/2023 03:55:00*10.49618*10.50224*10.50485*10.4958
11/22/2023 04:00:00*10.50224*10.50221*10.50315*10.49662
11/22/2023 04:05:00*10.50221*10.49758*10.50271*10.49664
11/22/2023 04:10:00*10.49758*10.47654*10.49759*10.47654
11/22/2023 04:15:00*10.47654*10.47392*10.47724*10.47385
11/22/2023 04:20:00*10.47392*10.47528*10.47564*10.47131
11/22/2023 04:25:00*10.47528*10.46991*10.47893*10.46711
11/22/2023 04:30:00*10.46991*10.4766*10.47677*10.46991
11/22/2023 04:35:00*10.4766*10.47304*10.47664*10.46792
11/22/2023 04:40:00*10.47304*10.46639*10.4741*10.46624
11/22/2023 04:45:00*10.46639*10.46716*10.46981*10.4646
11/22/2023 04:50:00*10.46716*10.46477*10.46773*10.46162
11/22/2023 04:55:00*10.46477*10.46246*10.4675*10.46116
11/22/2023 05:00:00*10.46246*10.46597*10.4674*10.46246
11/22/2023 05:05:00*10.46597*10.464*10.46904*10.46242
11/22/2023 05:10:00*10.464*10.45752*10.46464*10.45477
11/22/2023 05:15:00*10.45752*10.45291*10.4582*10.45152
11/22/2023 05:20:00*10.45291*10.45384*10.45418*10.45114
11/22/2023 05:25:00*10.45384*10.45664*10.45747*10.45279
11/22/2023 05:30:00*10.45664*10.46303*10.46508*10.45628
11/22/2023 05:35:00*10.46303*10.45897*10.46306*10.45732
11/22/2023 05:40:00*10.45897*10.4582*10.4604*10.45701
11/22/2023 05:45:00*10.4582*10.45491*10.45895*10.45491
11/22/2023 05:50:00*10.45491*10.45768*10.45932*10.45486
11/22/2023 05:55:00*10.45768*10.45511*10.45866*10.455
11/22/2023 06:00:00*10.45511*10.44837*10.45565*10.44828
11/22/2023 06:05:00*10.44837*10.45078*10.45111*10.44597
11/22/2023 06:10:00*10.45078*10.43772*10.45099*10.4374
11/22/2023 06:15:00*10.43772*10.44115*10.44287*10.4369
11/22/2023 06:20:00*10.44115*10.44457*10.44695*10.44115
11/22/2023 06:25:00*10.44457*10.44508*10.4466*10.44113
11/22/2023 06:30:00*10.44508*10.44455*10.44656*10.4435
11/22/2023 06:35:00*10.44455*10.45115*10.45252*10.44454
11/22/2023 06:40:00*10.45115*10.4533*10.4556*10.45113
11/22/2023 06:45:00*10.4533*10.45199*10.45389*10.44968
11/22/2023 06:50:00*10.45199*10.45138*10.45361*10.45034
11/22/2023 06:55:00*10.45138*10.45288*10.45622*10.45078
11/22/2023 07:00:00*10.45288*10.45891*10.45893*10.45232
11/22/2023 07:05:00*10.45891*10.45745*10.46116*10.45645
11/22/2023 07:10:00*10.45745*10.45186*10.45849*10.45091
11/22/2023 07:15:00*10.45186*10.44785*10.45186*10.44702
11/22/2023 07:20:00*10.44785*10.446*10.44811*10.44361
11/22/2023 07:25:00*10.446*10.45144*10.4517*10.44537
11/22/2023 07:30:00*10.45144*10.45246*10.45635*10.4506
11/22/2023 07:35:00*10.45246*10.44498*10.45271*10.4449
11/22/2023 07:40:00*10.44498*10.43968*10.44601*10.43896
11/22/2023 07:45:00*10.43968*10.44358*10.44358*10.43886
11/22/2023 07:50:00*10.44358*10.43824*10.44358*10.43227
11/22/2023 07:55:00*10.43824*10.44104*10.44175*10.43607
11/22/2023 08:00:00*10.44104*10.4388*10.44231*10.43472
11/22/2023 08:05:00*10.4388*10.43523*10.4418*10.43294
11/22/2023 08:10:00*10.43523*10.43748*10.43926*10.43279
11/22/2023 08:15:00*10.43748*10.4484*10.44852*10.43545
11/22/2023 08:20:00*10.4484*10.44306*10.45055*10.44182
11/22/2023 08:25:00*10.44306*10.44317*10.44707*10.44049
11/22/2023 08:30:00*10.44317*10.44228*10.44454*10.44147
11/22/2023 08:35:00*10.44228*10.45714*10.46118*10.44228
11/22/2023 08:40:00*10.45714*10.46369*10.46665*10.45395
11/22/2023 08:45:00*10.46369*10.46807*10.47428*10.4608
11/22/2023 08:50:00*10.46807*10.47252*10.47449*10.46339
11/22/2023 08:55:00*10.47252*10.46975*10.47416*10.46875
11/22/2023 09:00:00*10.46975*10.46977*10.46997*10.4629
11/22/2023 09:05:00*10.46977*10.48628*10.48628*10.46466
11/22/2023 09:10:00*10.48628*10.49433*10.49631*10.48478
11/22/2023 09:15:00*10.49433*10.50983*10.51037*10.49333
11/22/2023 09:20:00*10.50983*10.5001*10.51192*10.49949
11/22/2023 09:25:00*10.5001*10.50001*10.50212*10.49333
11/22/2023 09:30:00*10.50001*10.50706*10.51002*10.49901
11/22/2023 09:35:00*10.50706*10.504*10.50744*10.4963
11/22/2023 09:40:00*10.504*10.493*10.50412*10.48924
11/22/2023 09:45:00*10.493*10.49443*10.49718*10.49061
11/22/2023 09:50:00*10.49443*10.49703*10.49895*10.48856
11/22/2023 09:55:00*10.49703*10.5024*10.50437*10.49599
11/22/2023 10:00:00*10.5024*10.50473*10.50778*10.50139
11/22/2023 10:05:00*10.50473*10.53059*10.5322*10.50473
11/22/2023 10:10:00*10.53059*10.53307*10.53471*10.52655
11/22/2023 10:15:00*10.53307*10.54034*10.54225*10.53213
11/22/2023 10:20:00*10.54034*10.54035*10.54639*10.53868
11/22/2023 10:25:00*10.54035*10.53101*10.54202*10.53101
11/22/2023 10:30:00*10.53101*10.53054*10.53643*10.5295
11/22/2023 10:35:00*10.53054*10.52473*10.53054*10.52457
11/22/2023 10:40:00*10.52473*10.53404*10.53506*10.52442
11/22/2023 10:45:00*10.53404*10.5232*10.53411*10.52191
11/22/2023 10:50:00*10.5232*10.52571*10.52603*10.51919
11/22/2023 10:55:00*10.52571*10.5255*10.53386*10.52159
11/22/2023 11:00:00*10.5255*10.52579*10.52895*10.51959
11/22/2023 11:05:00*10.52579*10.52688*10.52874*10.52205
11/22/2023 11:10:00*10.52688*10.52871*10.53201*10.52688
11/22/2023 11:15:00*10.52871*10.5228*10.52873*10.52212
11/22/2023 11:20:00*10.5228*10.52498*10.52833*10.52268
11/22/2023 11:25:00*10.52498*10.51897*10.52661*10.51834
11/22/2023 11:30:00*10.51897*10.51326*10.51927*10.512
11/22/2023 11:35:00*10.51326*10.50952*10.51399*10.5091
11/22/2023 11:40:00*10.50952*10.51319*10.51389*10.50862
11/22/2023 11:45:00*10.51319*10.50644*10.51379*10.50644
11/22/2023 11:50:00*10.50644*10.51079*10.51172*10.50644
11/22/2023 11:55:00*10.51079*10.51342*10.51396*10.50985
11/22/2023 12:00:00*10.51342*10.51117*10.51424*10.51087
11/22/2023 12:05:00*10.51117*10.512*10.51327*10.51045
11/22/2023 12:10:00*10.512*10.50544*10.51297*10.50522
11/22/2023 12:15:00*10.50544*10.49887*10.50609*10.49669
11/22/2023 12:20:00*10.49887*10.49658*10.49889*10.49657
11/22/2023 12:25:00*10.49658*10.49499*10.49658*10.49441
11/22/2023 12:30:00*10.49499*10.49236*10.49601*10.49084
11/22/2023 12:35:00*10.49236*10.49442*10.49564*10.49209
11/22/2023 12:40:00*10.49442*10.49762*10.4977*10.49399
11/22/2023 12:45:00*10.49762*10.50794*10.50856*10.49762
11/22/2023 12:50:00*10.50794*10.50798*10.50839*10.50566
11/22/2023 12:55:00*10.50798*10.50278*10.50805*10.50245
11/22/2023 13:00:00*10.50278*10.50106*10.50354*10.49922
11/22/2023 13:05:00*10.50106*10.50025*10.50137*10.49604
11/22/2023 13:10:00*10.50025*10.50002*10.50025*10.49818
11/22/2023 13:15:00*10.50002*10.49161*10.50125*10.49117
11/22/2023 13:20:00*10.49161*10.49464*10.49556*10.49131
11/22/2023 13:25:00*10.49464*10.49196*10.49508*10.49103
11/22/2023 13:30:00*10.49196*10.49019*10.49196*10.48744
11/22/2023 13:35:00*10.49019*10.48751*10.49019*10.48671
11/22/2023 13:40:00*10.48751*10.48949*10.4903*10.48721
11/22/2023 13:45:00*10.48949*10.49079*10.4915*10.48922
11/22/2023 13:50:00*10.49079*10.48936*10.49179*10.48911
11/22/2023 13:55:00*10.48936*10.4903*10.4903*10.4882
11/22/2023 14:00:00*10.4903*10.48856*10.4903*10.48632
11/22/2023 14:05:00*10.48856*10.48413*10.48915*10.48053
11/22/2023 14:10:00*10.48413*10.48133*10.48422*10.4793
11/22/2023 14:15:00*10.48133*10.48535*10.48557*10.48126
11/22/2023 14:20:00*10.48535*10.48561*10.4862*10.48426
11/22/2023 14:25:00*10.48561*10.48616*10.4872*10.48523
11/22/2023 14:30:00*10.48616*10.48195*10.48616*10.48155
11/22/2023 14:35:00*10.48195*10.48332*10.48336*10.4813
11/22/2023 14:40:00*10.48332*10.49307*10.49315*10.48332
11/22/2023 14:45:00*10.49307*10.49045*10.49395*10.49045
11/22/2023 14:50:00*10.49045*10.49007*10.49141*10.48966
11/22/2023 14:55:00*10.49007*10.48816*10.49073*10.48789
11/22/2023 15:00:00*10.48816*10.48695*10.48858*10.48547
11/22/2023 15:05:00*10.48695*10.4858*10.48881*10.48561
11/22/2023 15:10:00*10.4858*10.4853*10.486*10.48408
11/22/2023 15:15:00*10.4853*10.48668*10.48708*10.4853
11/22/2023 15:20:00*10.48668*10.48584*10.48677*10.48557
11/22/2023 15:25:00*10.48584*10.48434*10.48605*10.48368
11/22/2023 15:30:00*10.48434*10.48455*10.48574*10.48402
11/22/2023 15:35:00*10.48455*10.48289*10.48496*10.48289
11/22/2023 15:40:00*10.48289*10.48253*10.48344*10.4825
11/22/2023 15:45:00*10.48253*10.4831*10.48363*10.48253
11/22/2023 15:50:00*10.4831*10.48159*10.48357*10.48106
11/22/2023 15:55:00*10.48159*10.48152*10.48223*10.48152
11/22/2023 16:00:00*10.48152*10.47872*10.48237*10.47624
11/22/2023 16:05:00*10.47872*10.47629*10.47974*10.47629
11/22/2023 16:10:00*10.47629*10.47656*10.47721*10.47479
11/22/2023 16:15:00*10.47656*10.47682*10.47769*10.47611
11/22/2023 16:20:00*10.47682*10.47739*10.47791*10.47682
11/22/2023 16:25:00*10.47739*10.47704*10.47739*10.47654
11/22/2023 16:30:00*10.47704*10.47689*10.47717*10.47571
11/22/2023 16:35:00*10.47689*10.4763*10.47689*10.47586
11/22/2023 16:40:00*10.4763*10.4757*10.4763*10.47534
11/22/2023 16:45:00*10.4757*10.47606*10.4762*10.4756
11/22/2023 16:50:00*10.47606*10.47595*10.47627*10.47577
11/22/2023 16:55:00*10.47595*10.475*10.47595*10.4749
11/22/2023 17:00:00*10.475*10.4686*10.4769*10.4623
