11/20/2023 17:05:00*10.42934*10.44162*10.44162*10.42934
11/20/2023 17:10:00*10.44162*10.44156*10.44314*10.43862
11/20/2023 17:15:00*10.44156*10.44311*10.44337*10.44143
11/20/2023 17:20:00*10.44311*10.44335*10.44347*10.44301
11/20/2023 17:25:00*10.44335*10.4432*10.44371*10.44287
11/20/2023 17:30:00*10.4432*10.44321*10.44344*10.44281
11/20/2023 17:35:00*10.44321*10.44311*10.44419*10.44296
11/20/2023 17:40:00*10.44311*10.44386*10.44456*10.44306
11/20/2023 17:45:00*10.44386*10.44462*10.44467*10.44358
11/20/2023 17:50:00*10.44462*10.44367*10.44477*10.4435
11/20/2023 17:55:00*10.44367*10.44066*10.44367*10.44063
11/20/2023 18:00:00*10.44066*10.44171*10.44217*10.43954
11/20/2023 18:05:00*10.44171*10.44044*10.44194*10.4403
11/20/2023 18:10:00*10.44044*10.44081*10.4414*10.44043
11/20/2023 18:15:00*10.44081*10.44113*10.44123*10.43981
11/20/2023 18:20:00*10.44113*10.44119*10.4418*10.44038
11/20/2023 18:25:00*10.44119*10.44115*10.4414*10.44022
11/20/2023 18:30:00*10.44115*10.44017*10.44115*10.44017
11/20/2023 18:35:00*10.44017*10.44071*10.44098*10.44012
11/20/2023 18:40:00*10.44071*10.44024*10.44129*10.43915
11/20/2023 18:45:00*10.44024*10.43984*10.44074*10.43874
11/20/2023 18:50:00*10.43984*10.44025*10.4419*10.43917
11/20/2023 18:55:00*10.44025*10.43846*10.44079*10.43799
11/20/2023 19:00:00*10.43846*10.43944*10.43944*10.43836
11/20/2023 19:05:00*10.43944*10.44023*10.44167*10.43944
11/20/2023 19:10:00*10.44023*10.44225*10.44237*10.44008
11/20/2023 19:15:00*10.44225*10.44384*10.44435*10.4418
11/20/2023 19:20:00*10.44384*10.44449*10.44507*10.44192
11/20/2023 19:25:00*10.44449*10.44*10.44449*10.43955
11/20/2023 19:30:00*10.44*10.44017*10.4405*10.43984
11/20/2023 19:35:00*10.44017*10.43806*10.44039*10.43761
11/20/2023 19:40:00*10.43806*10.43729*10.43895*10.43708
11/20/2023 19:45:00*10.43729*10.44053*10.44101*10.43675
11/20/2023 19:50:00*10.44053*10.43392*10.44077*10.43353
11/20/2023 19:55:00*10.43392*10.4332*10.43409*10.43057
11/20/2023 20:00:00*10.4332*10.44168*10.44225*10.4332
11/20/2023 20:05:00*10.44168*10.43866*10.44185*10.43772
11/20/2023 20:10:00*10.43866*10.43941*10.44283*10.43581
11/20/2023 20:15:00*10.43941*10.44262*10.443*10.4387
11/20/2023 20:20:00*10.44262*10.43702*10.44267*10.43169
11/20/2023 20:25:00*10.43702*10.431*10.43789*10.42976
11/20/2023 20:30:00*10.431*10.42478*10.4326*10.42478
11/20/2023 20:35:00*10.42478*10.42885*10.43088*10.42478
11/20/2023 20:40:00*10.42885*10.42979*10.43061*10.4285
11/20/2023 20:45:00*10.42979*10.43116*10.43126*10.4296
11/20/2023 20:50:00*10.43116*10.42973*10.4313*10.42839
11/20/2023 20:55:00*10.42973*10.43132*10.43181*10.42961
11/20/2023 21:00:00*10.43132*10.43286*10.43654*10.43132
11/20/2023 21:05:00*10.43286*10.43621*10.43621*10.43286
11/20/2023 21:10:00*10.43621*10.43532*10.43797*10.43476
11/20/2023 21:15:00*10.43532*10.4299*10.43538*10.42941
11/20/2023 21:20:00*10.4299*10.43095*10.4313*10.42771
11/20/2023 21:25:00*10.43095*10.4274*10.4323*10.4274
11/20/2023 21:30:00*10.4274*10.43102*10.43102*10.42713
11/20/2023 21:35:00*10.43102*10.42996*10.43113*10.42798
11/20/2023 21:40:00*10.42996*10.42612*10.43019*10.42573
11/20/2023 21:45:00*10.42612*10.42444*10.42643*10.42373
11/20/2023 21:50:00*10.42444*10.42478*10.42633*10.42296
11/20/2023 21:55:00*10.42478*10.42563*10.42696*10.42419
11/20/2023 22:00:00*10.42563*10.42545*10.42584*10.42366
11/20/2023 22:05:00*10.42545*10.42459*10.42672*10.42446
11/20/2023 22:10:00*10.42459*10.42517*10.42542*10.42357
11/20/2023 22:15:00*10.42517*10.42512*10.42566*10.42368
11/20/2023 22:20:00*10.42512*10.4235*10.42516*10.42314
11/20/2023 22:25:00*10.4235*10.42334*10.42392*10.4225
11/20/2023 22:30:00*10.42334*10.42459*10.42526*10.42295
11/20/2023 22:35:00*10.42459*10.42312*10.42527*10.42276
11/20/2023 22:40:00*10.42312*10.42001*10.4243*10.41968
11/20/2023 22:45:00*10.42001*10.42134*10.42156*10.41984
11/20/2023 22:50:00*10.42134*10.42024*10.42237*10.42022
11/20/2023 22:55:00*10.42024*10.41584*10.42141*10.41562
11/20/2023 23:00:00*10.41584*10.4142*10.4159*10.41384
11/20/2023 23:05:00*10.4142*10.41273*10.41543*10.41149
11/20/2023 23:10:00*10.41273*10.41097*10.41354*10.41068
11/20/2023 23:15:00*10.41097*10.40993*10.4123*10.40941
11/20/2023 23:20:00*10.40993*10.4105*10.41054*10.4099
11/20/2023 23:25:00*10.4105*10.41288*10.4136*10.4105
11/20/2023 23:30:00*10.41288*10.41211*10.4133*10.41161
11/20/2023 23:35:00*10.41211*10.4083*10.41256*10.40757
11/20/2023 23:40:00*10.4083*10.41189*10.41189*10.4083
11/20/2023 23:45:00*10.41189*10.41063*10.4121*10.41053
11/20/2023 23:50:00*10.41063*10.41044*10.41074*10.40881
11/20/2023 23:55:00*10.41044*10.4113*10.41168*10.4101
11/21/2023 00:00:00*10.4113*10.4138*10.4141*10.41065
11/21/2023 00:05:00*10.4138*10.41299*10.41482*10.41219
11/21/2023 00:10:00*10.41299*10.41002*10.41299*10.40991
11/21/2023 00:15:00*10.41002*10.40759*10.41003*10.40734
11/21/2023 00:20:00*10.40759*10.40802*10.40849*10.40713
11/21/2023 00:25:00*10.40802*10.40994*10.40994*10.40772
11/21/2023 00:30:00*10.40994*10.41169*10.4123*10.40954
11/21/2023 00:35:00*10.41169*10.41224*10.4135*10.41077
11/21/2023 00:40:00*10.41224*10.41375*10.41559*10.41224
11/21/2023 00:45:00*10.41375*10.41813*10.4184*10.41375
11/21/2023 00:50:00*10.41813*10.41895*10.41948*10.41712
11/21/2023 00:55:00*10.41895*10.42272*10.42616*10.41895
11/21/2023 01:00:00*10.42272*10.42248*10.42518*10.42192
11/21/2023 01:05:00*10.42248*10.41942*10.42248*10.41797
11/21/2023 01:10:00*10.41942*10.42557*10.42557*10.41883
11/21/2023 01:15:00*10.42557*10.42647*10.42767*10.42472
11/21/2023 01:20:00*10.42647*10.42713*10.42729*10.42509
11/21/2023 01:25:00*10.42713*10.42881*10.42881*10.42635
11/21/2023 01:30:00*10.42881*10.42854*10.4295*10.42805
11/21/2023 01:35:00*10.42854*10.42886*10.42948*10.42763
11/21/2023 01:40:00*10.42886*10.4281*10.42893*10.42709
11/21/2023 01:45:00*10.4281*10.42751*10.42841*10.42704
11/21/2023 01:50:00*10.42751*10.42749*10.42852*10.42683
11/21/2023 01:55:00*10.42749*10.42711*10.42852*10.42532
11/21/2023 02:00:00*10.42711*10.42438*10.4276*10.42333
11/21/2023 02:05:00*10.42438*10.42461*10.42461*10.41927
11/21/2023 02:10:00*10.42461*10.41904*10.42767*10.41886
11/21/2023 02:15:00*10.41904*10.41528*10.42005*10.41276
11/21/2023 02:20:00*10.41528*10.41571*10.4158*10.40708
11/21/2023 02:25:00*10.41571*10.4098*10.41583*10.40834
11/21/2023 02:30:00*10.4098*10.40935*10.41148*10.40898
11/21/2023 02:35:00*10.40935*10.4026*10.40995*10.39878
11/21/2023 02:40:00*10.4026*10.40953*10.40953*10.39654
11/21/2023 02:45:00*10.40953*10.4107*10.4133*10.40511
11/21/2023 02:50:00*10.4107*10.41442*10.41452*10.4091
11/21/2023 02:55:00*10.41442*10.4189*10.4215*10.41354
11/21/2023 03:00:00*10.4189*10.41158*10.41894*10.41151
11/21/2023 03:05:00*10.41158*10.40245*10.41237*10.40221
11/21/2023 03:10:00*10.40245*10.39274*10.40258*10.3885
11/21/2023 03:15:00*10.39274*10.39067*10.3981*10.39021
11/21/2023 03:20:00*10.39067*10.38852*10.3922*10.38218
11/21/2023 03:25:00*10.38852*10.38597*10.39207*10.38437
11/21/2023 03:30:00*10.38597*10.37428*10.38758*10.37401
11/21/2023 03:35:00*10.37428*10.39217*10.3922*10.37366
11/21/2023 03:40:00*10.39217*10.3849*10.3956*10.37947
11/21/2023 03:45:00*10.3849*10.39912*10.39976*10.38452
11/21/2023 03:50:00*10.39912*10.40406*10.40439*10.39755
11/21/2023 03:55:00*10.40406*10.40877*10.40911*10.40282
11/21/2023 04:00:00*10.40877*10.40729*10.40956*10.4044
11/21/2023 04:05:00*10.40729*10.41029*10.41403*10.40472
11/21/2023 04:10:00*10.41029*10.4112*10.41452*10.40952
11/21/2023 04:15:00*10.4112*10.41108*10.41303*10.40695
11/21/2023 04:20:00*10.41108*10.40404*10.41286*10.40151
11/21/2023 04:25:00*10.40404*10.40095*10.40703*10.39903
11/21/2023 04:30:00*10.40095*10.40544*10.40609*10.39776
11/21/2023 04:35:00*10.40544*10.40693*10.40943*10.40421
11/21/2023 04:40:00*10.40693*10.40544*10.40693*10.40069
11/21/2023 04:45:00*10.40544*10.41092*10.41095*10.40362
11/21/2023 04:50:00*10.41092*10.41113*10.41367*10.4084
11/21/2023 04:55:00*10.41113*10.41758*10.42036*10.40974
11/21/2023 05:00:00*10.41758*10.41634*10.41917*10.41306
11/21/2023 05:05:00*10.41634*10.41979*10.41994*10.41634
11/21/2023 05:10:00*10.41979*10.4166*10.41979*10.41329
11/21/2023 05:15:00*10.4166*10.41129*10.4166*10.40979
11/21/2023 05:20:00*10.41129*10.41416*10.41564*10.41119
11/21/2023 05:25:00*10.41416*10.4124*10.41426*10.40993
11/21/2023 05:30:00*10.4124*10.41622*10.41671*10.41154
11/21/2023 05:35:00*10.41622*10.41587*10.41653*10.41131
11/21/2023 05:40:00*10.41587*10.41412*10.41734*10.41194
11/21/2023 05:45:00*10.41412*10.4139*10.41413*10.4095
11/21/2023 05:50:00*10.4139*10.4157*10.4157*10.41258
11/21/2023 05:55:00*10.4157*10.42392*10.42591*10.4157
11/21/2023 06:00:00*10.42392*10.42635*10.42724*10.42271
11/21/2023 06:05:00*10.42635*10.42648*10.4287*10.42322
11/21/2023 06:10:00*10.42648*10.42999*10.42999*10.42648
11/21/2023 06:15:00*10.42999*10.42669*10.43003*10.42613
11/21/2023 06:20:00*10.42669*10.4279*10.42838*10.42472
11/21/2023 06:25:00*10.4279*10.42882*10.42932*10.42644
11/21/2023 06:30:00*10.42882*10.43047*10.43047*10.42608
11/21/2023 06:35:00*10.43047*10.42269*10.43047*10.42237
11/21/2023 06:40:00*10.42269*10.41748*10.42322*10.41745
11/21/2023 06:45:00*10.41748*10.41901*10.42032*10.41601
11/21/2023 06:50:00*10.41901*10.42648*10.42676*10.41899
11/21/2023 06:55:00*10.42648*10.42914*10.42955*10.42643
11/21/2023 07:00:00*10.42914*10.43353*10.43387*10.42912
11/21/2023 07:05:00*10.43353*10.42811*10.43386*10.42737
11/21/2023 07:10:00*10.42811*10.42529*10.42819*10.42363
11/21/2023 07:15:00*10.42529*10.42385*10.42598*10.42302
11/21/2023 07:20:00*10.42385*10.42286*10.42589*10.42207
11/21/2023 07:25:00*10.42286*10.42507*10.42663*10.42204
11/21/2023 07:30:00*10.42507*10.41861*10.42595*10.41783
11/21/2023 07:35:00*10.41861*10.42276*10.4232*10.41629
11/21/2023 07:40:00*10.42276*10.42135*10.42673*10.42085
11/21/2023 07:45:00*10.42135*10.42285*10.42528*10.42134
11/21/2023 07:50:00*10.42285*10.42188*10.42599*10.42096
11/21/2023 07:55:00*10.42188*10.41803*10.42346*10.41765
11/21/2023 08:00:00*10.41803*10.41659*10.41816*10.41451
11/21/2023 08:05:00*10.41659*10.41151*10.41852*10.4113
11/21/2023 08:10:00*10.41151*10.40879*10.41236*10.40418
11/21/2023 08:15:00*10.40879*10.40594*10.409*10.40421
11/21/2023 08:20:00*10.40594*10.40375*10.40737*10.40099
11/21/2023 08:25:00*10.40375*10.39276*10.40375*10.39246
11/21/2023 08:30:00*10.39276*10.39602*10.39696*10.39262
11/21/2023 08:35:00*10.39602*10.40309*10.40435*10.39014
11/21/2023 08:40:00*10.40309*10.40707*10.41147*10.39703
11/21/2023 08:45:00*10.40707*10.41849*10.41964*10.40286
11/21/2023 08:50:00*10.41849*10.41802*10.42038*10.41412
11/21/2023 08:55:00*10.41802*10.41959*10.42521*10.41784
11/21/2023 09:00:00*10.41959*10.41718*10.42378*10.41713
11/21/2023 09:05:00*10.41718*10.40928*10.4176*10.40831
11/21/2023 09:10:00*10.40928*10.3999*10.40992*10.39977
11/21/2023 09:15:00*10.3999*10.39147*10.4004*10.39087
11/21/2023 09:20:00*10.39147*10.38805*10.39172*10.38569
11/21/2023 09:25:00*10.38805*10.3884*10.39067*10.38471
11/21/2023 09:30:00*10.3884*10.388*10.39033*10.38339
11/21/2023 09:35:00*10.388*10.39089*10.39293*10.38606
11/21/2023 09:40:00*10.39089*10.40053*10.4006*10.39086
11/21/2023 09:45:00*10.40053*10.40343*10.40392*10.39884
11/21/2023 09:50:00*10.40343*10.40968*10.41088*10.40295
11/21/2023 09:55:00*10.40968*10.40765*10.40968*10.40472
11/21/2023 10:00:00*10.40765*10.40517*10.41213*10.40467
11/21/2023 10:05:00*10.40517*10.41155*10.41155*10.39846
11/21/2023 10:10:00*10.41155*10.4187*10.42094*10.4112
11/21/2023 10:15:00*10.4187*10.42109*10.42324*10.41717
11/21/2023 10:20:00*10.42109*10.41615*10.42582*10.41615
11/21/2023 10:25:00*10.41615*10.41794*10.41989*10.41461
11/21/2023 10:30:00*10.41794*10.42284*10.42832*10.41518
11/21/2023 10:35:00*10.42284*10.42534*10.42923*10.41994
11/21/2023 10:40:00*10.42534*10.42208*10.42534*10.41413
11/21/2023 10:45:00*10.42208*10.40871*10.4265*10.4055
11/21/2023 10:50:00*10.40871*10.41125*10.41248*10.40518
11/21/2023 10:55:00*10.41125*10.41243*10.41628*10.40984
11/21/2023 11:00:00*10.41243*10.41655*10.41998*10.41243
11/21/2023 11:05:00*10.41655*10.41072*10.41719*10.41011
11/21/2023 11:10:00*10.41072*10.40451*10.41188*10.40293
11/21/2023 11:15:00*10.40451*10.41154*10.41193*10.4009
11/21/2023 11:20:00*10.41154*10.41878*10.41947*10.409
11/21/2023 11:25:00*10.41878*10.42003*10.42233*10.41751
11/21/2023 11:30:00*10.42003*10.42543*10.42657*10.42001
11/21/2023 11:35:00*10.42543*10.42709*10.42709*10.42168
11/21/2023 11:40:00*10.42709*10.42639*10.42917*10.42351
11/21/2023 11:45:00*10.42639*10.43198*10.43298*10.42639
11/21/2023 11:50:00*10.43198*10.43709*10.43814*10.43163
11/21/2023 11:55:00*10.43709*10.43671*10.43836*10.4351
11/21/2023 12:00:00*10.43671*10.4493*10.4493*10.43671
11/21/2023 12:05:00*10.4493*10.4532*10.45368*10.44817
11/21/2023 12:10:00*10.4532*10.46002*10.46066*10.45125
11/21/2023 12:15:00*10.46002*10.45369*10.46034*10.4529
11/21/2023 12:20:00*10.45369*10.45029*10.45597*10.45028
11/21/2023 12:25:00*10.45029*10.44983*10.4509*10.44738
11/21/2023 12:30:00*10.44983*10.44903*10.45132*10.44849
11/21/2023 12:35:00*10.44903*10.44808*10.44978*10.44646
11/21/2023 12:40:00*10.44808*10.44973*10.4511*10.44681
11/21/2023 12:45:00*10.44973*10.45153*10.45173*10.4496
11/21/2023 12:50:00*10.45153*10.45098*10.45202*10.44965
11/21/2023 12:55:00*10.45098*10.45764*10.45774*10.45096
11/21/2023 13:00:00*10.45764*10.45449*10.45889*10.45436
11/21/2023 13:05:00*10.45449*10.46695*10.46729*10.45397
11/21/2023 13:10:00*10.46695*10.46696*10.46853*10.46504
11/21/2023 13:15:00*10.46696*10.47337*10.47393*10.46599
11/21/2023 13:20:00*10.47337*10.47252*10.47406*10.47204
11/21/2023 13:25:00*10.47252*10.47564*10.47608*10.47071
11/21/2023 13:30:00*10.47564*10.47628*10.47821*10.47439
11/21/2023 13:35:00*10.47628*10.47406*10.47894*10.47406
11/21/2023 13:40:00*10.47406*10.47486*10.47714*10.47229
11/21/2023 13:45:00*10.47486*10.47318*10.47631*10.47248
11/21/2023 13:50:00*10.47318*10.46816*10.47342*10.46804
11/21/2023 13:55:00*10.46816*10.47072*10.47072*10.46804
11/21/2023 14:00:00*10.47072*10.46557*10.4719*10.46557
11/21/2023 14:05:00*10.46557*10.47092*10.47667*10.46549
11/21/2023 14:10:00*10.47092*10.47797*10.47971*10.47092
11/21/2023 14:15:00*10.47797*10.47164*10.47807*10.47115
11/21/2023 14:20:00*10.47164*10.46978*10.47291*10.46922
11/21/2023 14:25:00*10.46978*10.46717*10.47003*10.46664
11/21/2023 14:30:00*10.46717*10.4658*10.46846*10.46477
11/21/2023 14:35:00*10.4658*10.46626*10.46761*10.46507
11/21/2023 14:40:00*10.46626*10.46752*10.46856*10.46553
11/21/2023 14:45:00*10.46752*10.46751*10.47038*10.46675
11/21/2023 14:50:00*10.46751*10.46482*10.46754*10.46311
11/21/2023 14:55:00*10.46482*10.46387*10.46638*10.4637
11/21/2023 15:00:00*10.46387*10.45975*10.46389*10.45947
11/21/2023 15:05:00*10.45975*10.45469*10.46032*10.45342
11/21/2023 15:10:00*10.45469*10.45733*10.45738*10.45339
11/21/2023 15:15:00*10.45733*10.45885*10.45926*10.45603
11/21/2023 15:20:00*10.45885*10.46135*10.4617*10.45792
11/21/2023 15:25:00*10.46135*10.4625*10.46295*10.46082
11/21/2023 15:30:00*10.4625*10.46205*10.46301*10.46133
11/21/2023 15:35:00*10.46205*10.46196*10.4635*10.46001
11/21/2023 15:40:00*10.46196*10.46167*10.46516*10.46079
11/21/2023 15:45:00*10.46167*10.46157*10.46305*10.46075
11/21/2023 15:50:00*10.46157*10.46374*10.46507*10.46157
11/21/2023 15:55:00*10.46374*10.46902*10.46906*10.46305
11/21/2023 16:00:00*10.46902*10.46815*10.4697*10.46753
11/21/2023 16:05:00*10.46815*10.46701*10.46848*10.46701
11/21/2023 16:10:00*10.46701*10.46351*10.4671*10.46345
11/21/2023 16:15:00*10.46351*10.46337*10.46363*10.46176
11/21/2023 16:20:00*10.46337*10.46122*10.46349*10.46122
11/21/2023 16:25:00*10.46122*10.46069*10.46171*10.45983
11/21/2023 16:30:00*10.46069*10.46207*10.46207*10.46053
11/21/2023 16:35:00*10.46207*10.46168*10.46207*10.46134
11/21/2023 16:40:00*10.46168*10.4612*10.46169*10.4606
11/21/2023 16:45:00*10.4612*10.46164*10.4619*10.46106
11/21/2023 16:50:00*10.46164*10.4604*10.46167*10.46036
11/21/2023 16:55:00*10.4604*10.46167*10.46181*10.46016
11/21/2023 17:00:00*10.46167*10.44909*10.463*10.44844
